Курсы криптовалют к Ontology Gas

Биткоин 61552.71
Эфириум 2997.15
Tether 0.99941
Binance Coin 595.35
Solana 143.97
USD Coin 1
Рипл 0.52081
Lido Staked ETH 2995.12
Dogecoin 0.14751
Tokamak Network 5.8931
Cardano 0.4602
SHIBA INU 2.287E-5
Avalanche 34.2867
TRON 0.12407
Wrapped TRON 0.1236
Polkadot 7.0215
Wrapped Bitcoin 61543.52
Bitcoin Cash 452.95
ChainLink 13.97
NEAR Protocol 7.1636

Все криптовалюты » Ontology Gas, Wrapped TRON »

Курс Ontology Gas к Wrapped TRON

Обновлено: 09.05.2024 08:20:01 Ontology Gas


	=
Калькулятор ONG - WTRX / Обратный расчет: курс Wrapped TRON к Ontology Gas

Графики

Динамика изменения курса ontology gas относительно wrapped tron, за 1 ONG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4257

макс: 4.7846

за сутки:

4.4377

Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
09.05 08:20	4.4377	-0.0655
09.05 08:10	4.5032	+0.0126
09.05 08:03	4.4906	-0.0076
09.05 08:00	4.4982	-
09.05 07:50	4.4982	+0.0672
09.05 07:40	4.431	-0.0975
09.05 07:30	4.5285	+0.0731
09.05 07:20	4.4554	+0.0091
09.05 07:10	4.4463	-0.0016
09.05 07:00	4.4479	-0.0786
09.05 06:50	4.5265	+0.0788
09.05 06:40	4.4477	-0.052
09.05 06:30	4.4997	+0.074
09.05 06:20	4.4257	-0.1084
09.05 06:10	4.5341	-0.0085
09.05 06:03	4.5426	+0.0107
09.05 06:00	4.5319	-0.0104
09.05 05:50	4.5423	+0.0014
09.05 05:40	4.5409	+0.0107
09.05 05:30	4.5302	+0.0136
09.05 05:20	4.5166	-0.0026
09.05 05:10	4.5192	-0.0012
09.05 05:00	4.5204	+0.0248
09.05 04:50	4.4956	-0.0035
09.05 04:40	4.4991	+0.0073
09.05 04:30	4.4918	-0.0035
09.05 04:20	4.4953	-0.0101
09.05 04:10	4.5054	+0.0038
09.05 04:03	4.5016	+0.0005
09.05 04:00	4.5011	-0.0074
09.05 03:50	4.5085	+0.0115
09.05 03:40	4.497	+0.0047
09.05 03:30	4.4923	-0.0216
09.05 03:20	4.5139	-0.0158
09.05 03:10	4.5297	+0.0023
09.05 03:00	4.5274	+0.0266
09.05 02:50	4.5008	-0.0016
09.05 02:40	4.5024	+0.0067
09.05 02:30	4.4957	-0.0421
09.05 02:20	4.5378	+0.0083
09.05 02:10	4.5295	-0.017
09.05 02:03	4.5465	+0.0069
09.05 02:00	4.5396	+0.0081
09.05 01:50	4.5315	-0.0094
09.05 01:40	4.5409	-0.0025
09.05 01:30	4.5434	+0.0126
09.05 01:20	4.5308	-0.0241
09.05 01:10	4.5549	+0.0055
09.05 01:00	4.5494	-0.0367
09.05 00:50	4.5861	+0.0081
09.05 00:40	4.578	+0.0013
09.05 00:30	4.5767	+0.0343
09.05 00:20	4.5424	+0.0059
09.05 00:10	4.5365	-0.0064
09.05 00:03	4.5429	+0.0094
09.05 00:00	4.5335	+0.1027
08.05 23:50	4.4308	-0.1234
08.05 23:40	4.5542	-0.0074
08.05 23:30	4.5616	-0.0132
08.05 23:20	4.5748	-0.0323
08.05 23:10	4.6071	-0.0016
08.05 23:00	4.6087	+0.0791
08.05 22:50	4.5296	-0.0798
08.05 22:40	4.6094	+0.0126
08.05 22:30	4.5968	-0.0352
08.05 22:20	4.632	-0.0231
08.05 22:10	4.6551	-0.0055
08.05 22:03	4.6606	+0.0025
08.05 22:00	4.6581	-0.013
08.05 21:50	4.6711	-0.0089
08.05 21:40	4.68	-0.0296
08.05 21:30	4.7096	+0.0134
08.05 21:20	4.6962	+0.0119
08.05 21:10	4.6843	-0.0077
08.05 21:00	4.692	-0.0078
08.05 20:50	4.6998	+0.0078
08.05 20:40	4.692	+0.1097
08.05 20:30	4.5823	-0.1134
08.05 20:20	4.6957	-0.0132
08.05 20:10	4.7089	+0.0141
08.05 20:03	4.6948	+0.0012
08.05 20:00	4.6936	+0.0159
08.05 19:50	4.6777	-0.0043
08.05 19:40	4.682	-0.0022
08.05 19:30	4.6842	+0.017
08.05 19:20	4.6672	+0.0161
08.05 19:10	4.6511	-0.0234
08.05 19:00	4.6745	+0.0174
08.05 18:50	4.6571	+0.0331
08.05 18:40	4.624	+0.0183
08.05 18:30	4.6057	-0.0362
08.05 18:20	4.6419	-0.0151
08.05 18:10	4.657	-0.0186
08.05 18:03	4.6756	-0.008
08.05 18:00	4.6836	-0.0141
08.05 17:50	4.6977	-0.0052
08.05 17:40	4.7029	-0.0414
08.05 17:30	4.7443	+0.0712
08.05 17:20	4.6731	+0.0022
08.05 17:10	4.6709	-0.0039
08.05 17:00	4.6748	+0.0705
08.05 16:50	4.6043	+0.0678
08.05 16:40	4.5365	-0.0678
08.05 16:30	4.6043	+0.0144
08.05 16:20	4.5899	+0.023
08.05 16:10	4.5669	-0.0281
08.05 16:03	4.595	+0.0055
08.05 16:00	4.5895	-0.017
08.05 15:50	4.6065	-0.0262
08.05 15:40	4.6327	-0.0114
08.05 15:30	4.6441	-0.0472
08.05 15:20	4.6913	-0.0181
08.05 15:10	4.7094	-0.0007
08.05 15:00	4.7101	-0.0024
08.05 14:50	4.7125	-0.0052
08.05 14:40	4.7177	+0.0095
08.05 14:30	4.7082	-0.0122
08.05 14:20	4.7204	-0.0165
08.05 14:10	4.7369	+0.0038
08.05 14:03	4.7331	+0.0068
08.05 14:00	4.7263	+0.021
08.05 13:50	4.7053	-0.002
08.05 13:40	4.7073	-0.003
08.05 13:30	4.7103	+0.0138
08.05 13:20	4.6965	-0.0214
08.05 13:10	4.7179	-0.0072
08.05 13:00	4.7251	+0.0248
08.05 12:50	4.7003	-0.0068
08.05 12:40	4.7071	-0.0159
08.05 12:30	4.723	-0.0163
08.05 12:20	4.7393	-0.0083
08.05 12:10	4.7476	+0.0114
08.05 12:03	4.7362	+0.0063
08.05 12:00	4.7299	-0.0112
08.05 11:50	4.7411	-0.0181
08.05 11:40	4.7592	-0.0129
08.05 11:30	4.7721	+0.0177
08.05 11:20	4.7544	+0.0005
08.05 11:10	4.7539	+0.0004
08.05 11:00	4.7535	+0.0596
08.05 10:50	4.6939	-0.0732
08.05 10:40	4.7671	+0.0077
08.05 10:30	4.7594	-0.0099
08.05 10:20	4.7693	-0.0153
08.05 10:10	4.7846	+0.0277
08.05 10:03	4.7569	+0.0113
08.05 10:00	4.7456	+0.0021
08.05 09:50	4.7435	+0.1013
08.05 09:40	4.6422	-0.0752
08.05 09:30	4.7174	-0.0227
08.05 09:20	4.7401	+0.0485
08.05 09:10	4.6916	-0.0084
08.05 09:00	4.7

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.195

макс: 5.1236

за неделю:

4.4377

Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
09.05 08:20	4.4377	-
09.05 07:50	4.4982	-0.0786
09.05 06:50	4.5265	-0.0104
09.05 05:50	4.5423	+0.0248
09.05 04:50	4.4956	-0.0074
09.05 03:50	4.5085	+0.0266
09.05 02:50	4.5008	+0.0081
09.05 01:50	4.5315	-0.0367
09.05 00:50	4.5861	+0.1027
08.05 23:50	4.4308	+0.0791
08.05 22:50	4.5296	-0.013
08.05 21:50	4.6711	-0.0078
08.05 20:50	4.6998	+0.0159
08.05 19:50	4.6777	+0.0174
08.05 18:50	4.6571	-0.0141
08.05 17:50	4.6977	+0.0705
08.05 16:50	4.6043	-0.017
08.05 15:50	4.6065	-0.0024
08.05 14:50	4.7125	+0.021
08.05 13:50	4.7053	+0.0248
08.05 12:50	4.7003	-0.0112
08.05 11:50	4.7411	+0.0596
08.05 10:50	4.6939	+0.0021
08.05 09:50	4.7435	-0.1092
08.05 08:50	4.8092	-0.1131
08.05 07:50	4.8007	+0.1031
08.05 06:50	4.676	-0.0133
08.05 05:50	4.8572	+0.008
08.05 04:50	4.5765	+0.1083
08.05 03:50	4.5609	-0.1449
08.05 02:50	4.7546	-0.0074
08.05 01:50	4.6448	+0.1077
08.05 00:50	4.6864	-0.007
07.05 23:50	4.7326	-0.0075
07.05 22:50	4.7534	+0.0252
07.05 21:50	4.7715	-0.0041
07.05 20:50	4.9214	-0.003
07.05 19:50	4.924	-0.0323
07.05 18:50	4.9229	+0.0341
07.05 17:50	4.8647	+0.1115
07.05 16:50	4.7642	+0.0177
07.05 15:50	4.7584	+0.0012
07.05 14:50	4.8902	+0.0146
07.05 13:50	4.9356	+0.0081
07.05 12:50	4.9131	-0.0263
07.05 11:50	4.9705	-0.0006
07.05 10:50	4.8286	-0.0132
07.05 09:50	4.8612	-0.0184
07.05 08:50	4.8947	+0.0128
07.05 07:50	4.8591	+0.0073
07.05 06:50	4.8516	-0.0033
07.05 05:50	4.8955	+0.0464
07.05 04:50	4.8828	-0.0154
07.05 03:50	4.9114	+0.0075
07.05 02:50	4.7957	+0.0036
07.05 01:50	4.8596	+0.0137
07.05 00:50	4.8324	+0.0006
06.05 23:50	4.9976	-0.0035
06.05 22:50	4.8153	-0.1607
06.05 21:50	4.9791	+0.0207
06.05 20:50	4.9455	-0.1471
06.05 19:50	4.974	-0.005
06.05 18:50	5.0062	-0.0073
06.05 17:50	4.8401	+0.1405
06.05 16:50	4.8757	-0.236
06.05 15:50	5.0678	-0.1516
06.05 14:50	5.084	+0.185
06.05 13:50	4.8479	+0.0155
06.05 12:50	5.1209	-0.0198
06.05 11:50	5.0605	+0.0035
06.05 10:50	4.9849	-0.0057
06.05 09:50	5.0004	+0.0063
06.05 08:50	5.0193	+0.0054
06.05 07:50	5.0229	+0.0009
06.05 06:50	5.0102	-0.0177
06.05 05:50	5.0414	+0.0131
06.05 04:50	5.0357	+0.0036
06.05 03:50	5.0675	+0.0306
06.05 02:50	5.0792	+0.0071
06.05 01:50	5.0465	+0.1653
06.05 00:50	4.8821	+0.0022
05.05 23:50	4.8944	-0.1569
05.05 22:50	5.0587	-0.0118
05.05 21:50	4.9064	+0.1352
05.05 20:50	4.9552	-0.1314
05.05 19:50	5.0995	+0.0074
05.05 18:50	5.0815	+0.0389
05.05 17:50	5.039	-0.2072
05.05 16:50	5.1236	-0.1661
05.05 15:50	5.1173	-0.0096
05.05 14:50	5.0259	-0.0175
05.05 13:50	5.0358	-0.0006
05.05 12:50	4.998	+0.0023
05.05 11:50	4.9654	-0.0046
05.05 10:50	4.9741	+0.0013
05.05 09:50	4.9759	-0.0142
05.05 08:50	4.9858	+0.0045
05.05 07:50	4.9842	+0.0105
05.05 06:50	4.9712	+0.0899
05.05 05:50	4.9794	-0.0039
05.05 04:50	4.9743	+0.0654
05.05 03:50	4.899	+0.0009
05.05 02:50	4.6731	-0.019
05.05 01:50	4.6318	+0.011
05.05 00:50	4.6778	-0.0008
04.05 23:50	4.7209	+0.0082
04.05 22:50	4.7135	-0.0073
04.05 21:50	4.7496	+0.0002
04.05 20:50	4.7584	+0.0028
04.05 19:50	4.7664	+0.0159
04.05 18:50	4.7286	-0.0241
04.05 17:50	4.799	+0.0025
04.05 16:50	4.774	-0.0287
04.05 15:50	4.8398	-0.0215
04.05 14:50	4.4587	+0.0352
04.05 13:50	4.4288	+0.0031
04.05 12:50	4.5384	+0.0058
04.05 11:50	4.5445	-0.0048
04.05 10:50	4.4006	+0.0032
04.05 09:50	4.413	+0.0142
04.05 08:50	4.4325	+0.0179
04.05 07:50	4.4347	-0.1307
04.05 06:50	4.5277	-0.0013
04.05 05:50	4.3924	-0.0019
04.05 04:50	4.4459	+0.1488
04.05 03:50	4.4867	-0.1511
04.05 02:50	4.6281	-0.0094
04.05 01:50	4.6417	+0.0049
04.05 00:50	4.6115	-0.0226
03.05 23:50	4.6555	-0.0007
03.05 22:50	4.6012	-0.0024
03.05 21:50	4.4618	+0.1273
03.05 20:50	4.4636	+0.1484
03.05 19:50	4.4531	-0.0019
03.05 18:50	4.3877	-0.0135
03.05 17:50	4.3562	-0.0065
03.05 16:50	4.5066	-0.1713
03.05 15:50	4.495	+0.0162
03.05 14:50	4.195	+0.0025
03.05 13:50	4.2004	+0.1142
03.05 12:50	4.2645	-0.0135
03.05 11:50	4.2968	-0.008
03.05 10:50	4.2576	+0.0012
03.05 09:50	4.2659	-0.0118
03.05 08:50	4.3298	+0.0108
03.05 07:50	4.2938	-0.0084
03.05 06:50	4.3777	+0.0129
03.05 05:50	4.3261	-0.0185
03.05 04:50	4.3239	+0.0125
03.05 03:50	4.2282	+0.0029
03.05 02:50	4.3073	+0.0045
03.05 01:50	4.3401	-0.111
03.05 00:40	4.4346	-0.007
02.05 23:50	4.2873	+0.0133
02.05 22:50	4.2829	+0.0119
02.05 21:50	4.2892	+0.0171
02.05 20:50	4.2688	-0.0101
02.05 19:50	4.2681	-0.0163
02.05 18:50	4.3141	+0.071
02.05 17:50	4.3018	-0.0099
02.05 16:50	4.2733	-0.0145
02.05 15:50	4.3453	-0.0175
02.05 14:50	4.3867	+0.016
02.05 13:50	4.2906	+0.0375
02.05 12:50	4.2442	+0.0027
02.05 11:50	4.2877	+0.0236
02.05 10:50	4.2698	+0.0049
02.05 09:50	4.2529	-0.0024
02.05 08:50	4.3008

* на графике представлен средесуточный курс ontology gas в течение последних 30 дней.

мин: 3.3368

макс: 6.6715

за месяц:

4.4377

Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
08.05.2024	4.6634	-0.1706
07.05.2024	4.834	-0.1321
06.05.2024	4.9661	-0.023
05.05.2024	4.9891	+0.3732
04.05.2024	4.6159	+0.2213
03.05.2024	4.3946	+0.0806
02.05.2024	4.314	-0.2628
01.05.2024	4.5768	-0.6224
30.04.2024	5.1992	-0.2268
29.04.2024	5.426	+0.0114
28.04.2024	5.4146	+0.4923
27.04.2024	4.9223	-0.4233
26.04.2024	5.3456	-0.4417
25.04.2024	5.7873	-0.0978
24.04.2024	5.8851	-0.4991
23.04.2024	6.3842	-0.2873
22.04.2024	6.6715	+0.4206
21.04.2024	6.2509	+0.4423
20.04.2024	5.8086	-0.1069
19.04.2024	5.9155	+1.0039
18.04.2024	4.9116	+0.1159
17.04.2024	4.7957	+0.0539
16.04.2024	4.7418	+0.2735
15.04.2024	4.4683	+1.0952
14.04.2024	3.3731	-0.5682
13.04.2024	3.9413	-0.688
12.04.2024	4.6293	+0.519
11.04.2024	4.1103	+0.7735
10.04.2024	3.3368	-0.0095
09.04.2024	3.3463	-0.0312
08.04.2024	3.3775

* на графике представлен средесуточный курс ontology gas в течение последних 3 месяцев.

мин: 2.46

макс: 6.6715

за квартал:

4.4377

Таблица изменений курса ontology gas : показать

Дата	Курс	+/-
08.05.2024	4.6634	-0.1706
07.05.2024	4.834	-0.1321
06.05.2024	4.9661	-0.023
05.05.2024	4.9891	+0.3732
04.05.2024	4.6159	+0.2213
03.05.2024	4.3946	+0.0806
02.05.2024	4.314	-0.2628
01.05.2024	4.5768	-0.6224
30.04.2024	5.1992	-0.2268
29.04.2024	5.426	+0.0114
28.04.2024	5.4146	+0.4923
27.04.2024	4.9223	-0.4233
26.04.2024	5.3456	-0.4417
25.04.2024	5.7873	-0.0978
24.04.2024	5.8851	-0.4991
23.04.2024	6.3842	-0.2873
22.04.2024	6.6715	+0.4206
21.04.2024	6.2509	+0.4423
20.04.2024	5.8086	-0.1069
19.04.2024	5.9155	+1.0039
18.04.2024	4.9116	+0.1159
17.04.2024	4.7957	+0.0539
16.04.2024	4.7418	+0.2735
15.04.2024	4.4683	+1.0952
14.04.2024	3.3731	-0.5682
13.04.2024	3.9413	-0.688
12.04.2024	4.6293	+0.519
11.04.2024	4.1103	+0.7735
10.04.2024	3.3368	-0.0095
09.04.2024	3.3463	-0.0312
08.04.2024	3.3775	+0.1217
07.04.2024	3.2558	+0.0152
06.04.2024	3.2406	-0.0757
05.04.2024	3.3163	-0.1471
04.04.2024	3.4634	+0.2066
03.04.2024	3.2568	+0.0749
02.04.2024	3.1819	-0.1557
01.04.2024	3.3376	-0.1478
31.03.2024	3.4854	-0.0374
30.03.2024	3.5228	-0.0721
29.03.2024	3.5949	-0.024
28.03.2024	3.6189	+0.0419
27.03.2024	3.577	+0.028
26.03.2024	3.549	+0.1979
25.03.2024	3.3511	-0.0902
24.03.2024	3.4413	+0.2723
23.03.2024	3.169	+0.1081
22.03.2024	3.0609	+0.0065
21.03.2024	3.0544	+0.1517
20.03.2024	2.9027	+0.0491
19.03.2024	2.8536	-0.1537
18.03.2024	3.0073	-0.0198
17.03.2024	3.0271	-0.1512
16.03.2024	3.1783	-0.1179
15.03.2024	3.2962	-0.23
14.03.2024	3.5262	+0.0269
13.03.2024	3.4993	+0.1184
12.03.2024	3.3809	+0.0896
11.03.2024	3.2913	+0.1551
10.03.2024	3.1362	+0.0047
09.03.2024	3.1315	+0.0204
08.03.2024	3.1111	+0.0134
07.03.2024	3.0977	+0.1571
06.03.2024	2.9406	-0.0524
05.03.2024	2.993	-0.0065
04.03.2024	2.9995	+0.1234
03.03.2024	2.8761	-0.0103
02.03.2024	2.8864	+0.1289
01.03.2024	2.7575	+0.1076
29.02.2024	2.6499	+0.1339
28.02.2024	2.516	+0.016
27.02.2024	2.5	+0.0141
26.02.2024	2.4859	-0.0162
25.02.2024	2.5021	+0.0146
24.02.2024	2.4875	+0.0275
23.02.2024	2.46	-0.0372
22.02.2024	2.4972	+0.0291
21.02.2024	2.4681	-0.0269
20.02.2024	2.495	-0.047
19.02.2024	2.542	+0.0209
18.02.2024	2.5211	+0.0543
17.02.2024	2.4668	-0.0998
16.02.2024	2.5666	+0.0296
15.02.2024	2.537	+0.0297
14.02.2024	2.5073	-0.0383
13.02.2024	2.5456	-0.0097
12.02.2024	2.5553	-0.0357
11.02.2024	2.591	+0.0051
10.02.2024	2.5859	+0.0018
09.02.2024	2.5841	+0.038
08.02.2024	2.5461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот