Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Orca

    Все криптовалюты » Orca » Cardano

    Курс Orca (ORCA) к Cardano (ADA)

    Обновлено: 23.09.2026 18:00:02Orca

    =
    Калькулятор ORCA - ADA / Обратный расчет: курс Cardano к Orca
    0
    10010

    Графики

    Динамика изменения курса orca относительно cardano, за 1 ORCA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9053
      макс: 6.4651
      за сутки:
      6.4579  

      Таблица изменений курса orca : показать

      ДатаКурс+/-
      23.09 18:006.4579-0.0072
      23.09 17:506.4651+0.002
      23.09 17:406.4631+0.0394
      23.09 17:306.4237+0.0226
      23.09 17:206.4011+0.0329
      23.09 17:106.3682+0.0443
      23.09 17:036.3239-0.0144
      23.09 17:006.3383-0.0104
      23.09 16:506.3487-0.0076
      23.09 16:406.3563+0.0058
      23.09 16:306.3505+0.0057
      23.09 16:206.3448+0.0075
      23.09 16:106.3373+0.0058
      23.09 16:006.3315+0.0492
      23.09 15:506.2823+0.0032
      23.09 15:406.2791+0.0818
      23.09 15:306.1973+0.0118
      23.09 15:206.1855+0.0214
      23.09 15:106.1641+0.0195
      23.09 15:036.1446-0.0029
      23.09 15:006.1475-0.001
      23.09 14:506.1485-0.0115
      23.09 14:406.16-0.0309
      23.09 14:306.1909+0.0094
      23.09 14:206.1815-0.0052
      23.09 14:106.1867+0.0069
      23.09 14:006.1798+0.0111
      23.09 13:506.1687-0.0025
      23.09 13:406.1712+0.008
      23.09 13:306.1632+0.0263
      23.09 13:206.1369+0.0298
      23.09 13:106.1071+0.0042
      23.09 13:036.1029+0.0051
      23.09 13:006.0978-0.0159
      23.09 12:506.1137+0.0048
      23.09 12:406.1089-0.0009
      23.09 12:306.1098-0.0106
      23.09 12:206.1204+0.0129
      23.09 12:106.1075+0.0067
      23.09 12:006.1008+0.0002
      23.09 11:506.1006+0.0119
      23.09 11:406.0887+0.0102
      23.09 11:306.0785+0.0064
      23.09 11:206.0721+0.0125
      23.09 11:106.0596+0.0282
      23.09 11:036.0314-0.0044
      23.09 11:006.0358+0.0054
      23.09 10:506.0304+0.0014
      23.09 10:406.029+0.0168
      23.09 10:306.0122+0.0261
      23.09 10:205.9861-0.0097
      23.09 10:105.9958+0.0066
      23.09 10:005.9892+0.0078
      23.09 09:505.9814-0.0077
      23.09 09:405.9891-0.0112
      23.09 09:306.0003+0.0033
      23.09 09:205.997-0.0238
      23.09 09:106.0208-0.0292
      23.09 09:036.05-0.0099
      23.09 09:006.0599+0.058
      23.09 08:506.0019+0.0349
      23.09 08:405.967-0.0091
      23.09 08:305.9761+0.013
      23.09 08:205.9631+0.0146
      23.09 08:105.9485+0.037
      23.09 08:005.9115+0.003
      23.09 07:505.9085+0.003
      23.09 07:405.9055+0.0002
      23.09 07:305.9053-0.0238
      23.09 07:205.9291-0.0173
      23.09 07:105.9464+0.0131
      23.09 07:035.9333-0.0054
      23.09 07:005.9387-0.017
      23.09 06:505.9557-0.0389
      23.09 06:405.9946-0.0063
      23.09 06:306.0009+0.0025
      23.09 06:205.9984+0.0087
      23.09 06:105.9897+0.021
      23.09 06:005.9687-0.0181
      23.09 05:505.9868-0.0166
      23.09 05:406.0034+0.0152
      23.09 05:305.9882-
      23.09 05:205.9882-0.0322
      23.09 05:106.0204+0.0062
      23.09 05:036.0142-0.0007
      23.09 05:006.0149-0.0184
      23.09 04:506.0333+0.0042
      23.09 04:406.0291+0.0262
      23.09 04:306.0029+0.0087
      23.09 04:205.9942-0.0126
      23.09 04:106.0068+0.0095
      23.09 04:005.9973-0.0016
      23.09 03:505.9989-0.0658
      23.09 03:406.0647+0.011
      23.09 03:306.0537+0.011
      23.09 03:206.0427-0.0428
      23.09 03:106.0855+0.063
      23.09 03:036.0225+0.0057
      23.09 03:006.0168+0.0025
      23.09 02:506.0143+0.0391
      23.09 02:405.9752-0.0039
      23.09 02:305.9791+0.0011
      23.09 02:205.978-0.0153
      23.09 02:105.9933-0.0092
      23.09 02:006.0025+0.0039
      23.09 01:505.9986-0.0387
      23.09 01:406.0373-0.0048
      23.09 01:306.0421+0.0051
      23.09 01:206.037-0.0221
      23.09 01:106.0591+0.0115
      23.09 01:036.0476+0.0044
      23.09 01:006.0432-0.0069
      23.09 00:506.0501+0.0387
      23.09 00:406.0114-0.0134
      23.09 00:306.0248+0.0317
      23.09 00:205.9931+0.0171
      23.09 00:105.976-0.0055
      23.09 00:005.9815-0.0006
      22.09 23:505.9821+0.0079
      22.09 23:405.9742+0.0138
      22.09 23:305.9604-0.017
      22.09 23:205.9774+0.0194
      22.09 23:105.958-0.0018
      22.09 23:035.9598-0.0075
      22.09 23:005.9673+0.0119
      22.09 22:505.9554-0.0187
      22.09 22:405.9741+0.025
      22.09 22:305.9491-0.0029
      22.09 22:205.952-0.0159
      22.09 22:105.9679-0.0169
      22.09 22:005.9848+0.0094
      22.09 21:505.9754+0.003
      22.09 21:405.9724-0.0233
      22.09 21:305.9957-0.0126
      22.09 21:206.0083-0.0174
      22.09 21:106.0257-0.0023
      22.09 21:036.028+0.0048
      22.09 21:006.0232+0.003
      22.09 20:506.0202+0.0013
      22.09 20:406.0189+0.0071
      22.09 20:306.0118-0.0027
      22.09 20:206.0145+0.0305
      22.09 20:105.984-0.003
      22.09 20:005.987+0.0087
      22.09 19:505.9783+0.012
      22.09 19:405.9663-0.0034
      22.09 19:305.9697+0.0213
      22.09 19:205.9484+0.0082
      22.09 19:105.9402+0.028
      22.09 19:035.9122+0.0014
      22.09 19:005.9108
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8909
      макс: 6.8906
      за неделю:
      6.4579  

      Таблица изменений курса orca : показать

      ДатаКурс+/-
      23.09 18:006.4579-0.0072
      23.09 17:506.4651-0.0104
      23.09 16:506.3487+0.0492
      23.09 15:506.2823-0.001
      23.09 14:506.1485+0.0111
      23.09 13:506.1687-0.0159
      23.09 12:506.1137+0.0002
      23.09 11:506.1006+0.0054
      23.09 10:506.0304+0.0078
      23.09 09:505.9814+0.058
      23.09 08:506.0019+0.003
      23.09 07:505.9085-0.017
      23.09 06:505.9557-0.0181
      23.09 05:505.9868-0.0184
      23.09 04:506.0333-0.0016
      23.09 03:505.9989+0.0025
      23.09 02:506.0143+0.0039
      23.09 01:505.9986-0.0069
      23.09 00:506.0501-0.0006
      22.09 23:505.9821+0.0119
      22.09 22:505.9554+0.0094
      22.09 21:505.9754+0.003
      22.09 20:506.0202+0.0087
      22.09 19:505.9783+0.0199
      22.09 18:505.8909-0.009
      22.09 17:505.9567-0.0276
      22.09 16:505.9349-0.0119
      22.09 15:506.0104+0.0002
      22.09 14:506.0418-0.0005
      22.09 13:506.0393-0.0149
      22.09 12:506.0592-0.001
      22.09 11:506.0472+0.0125
      22.09 10:506.0773+0.0113
      22.09 09:506.0949+0.0053
      22.09 08:506.1172-0.0066
      22.09 07:506.0792-0.0158
      22.09 06:506.1189-0.0009
      22.09 05:506.1693-0.0059
      22.09 04:506.1569+0.0356
      22.09 03:506.154-0.0088
      22.09 02:506.1817-0.0085
      22.09 01:506.135-0.0126
      22.09 00:506.1468-0.0076
      21.09 23:506.1607-0.0084
      21.09 22:506.1448+0.0124
      21.09 21:506.0915+0.0336
      21.09 20:506.1266+0.0009
      21.09 19:506.1218+0.0202
      21.09 18:506.1337-0.0207
      21.09 17:506.156-0.0095
      21.09 16:506.1412+0.0151
      21.09 15:506.1133-0.0101
      21.09 14:506.2219-0.0082
      21.09 13:506.2474+0.0466
      21.09 12:506.2631+0.0006
      21.09 11:506.3196-0.012
      21.09 10:506.3699+0.017
      21.09 09:506.2919-
      21.09 08:506.2866-0.0017
      21.09 07:506.2795+0.0056
      21.09 06:506.2772+0.0093
      21.09 05:506.2501+0.0112
      21.09 04:506.3+0.0059
      21.09 03:506.2657+0.0059
      21.09 02:506.2984-0.0089
      21.09 01:506.2957-0.0064
      21.09 00:506.3106-0.0003
      20.09 23:506.3151+0.0183
      20.09 22:506.2661+0.0063
      20.09 21:506.2658+0.0213
      20.09 20:506.2455+0.004
      20.09 19:506.1931+0.0079
      20.09 18:506.2674-0.0023
      20.09 17:506.3098-0.0287
      20.09 16:506.332-0.0067
      20.09 15:506.3303-0.0023
      20.09 14:506.3533+0.0043
      20.09 13:506.3759+0.0096
      20.09 12:506.3546-0.0042
      20.09 11:506.3901-0.0001
      20.09 10:506.4284+0.0062
      20.09 09:506.4253-0.012
      20.09 08:506.4189+0.0036
      20.09 07:506.4138+0.0126
      20.09 06:506.3829+0.0333
      20.09 05:506.3627-0.0071
      20.09 04:506.3597+0.0078
      20.09 03:506.3276-0.0006
      20.09 02:506.3342-0.0044
      20.09 01:506.3168+0.0143
      20.09 00:506.2948+0.0103
      19.09 23:506.2698-0.0018
      19.09 22:506.2428-0.0068
      19.09 21:506.2658-0.0127
      19.09 20:506.2899+0.0001
      19.09 19:506.3213+0.0075
      19.09 18:506.3479+0.0043
      19.09 17:506.3761-0.0005
      19.09 16:506.3689-0.0049
      19.09 15:506.4091-0.0324
      19.09 14:506.436+0.0023
      19.09 13:506.5069-0.0007
      19.09 12:506.5414+0.0135
      19.09 11:506.54+0.0051
      19.09 10:506.5109+0.0117
      19.09 09:506.4861+0.0043
      19.09 08:506.4514+0.005
      19.09 07:506.4354+0.0169
      19.09 06:506.3081-0.0168
      19.09 05:506.302-0.0151
      19.09 04:506.4281-0.0056
      19.09 03:506.4557+0.0045
      19.09 02:506.5346+0.0051
      19.09 01:506.4816-0.0072
      19.09 00:506.5268-0.0043
      18.09 23:506.5791+0.017
      18.09 22:506.5616+0.0072
      18.09 21:506.5708-0.0246
      18.09 20:506.6274-0.0097
      18.09 19:506.6498-
      18.09 18:506.6077-0.0074
      18.09 17:506.6075-0.0305
      18.09 16:506.6599-0.013
      18.09 15:506.6795+0.0174
      18.09 14:506.6655-0.0099
      18.09 13:506.6959-0.03
      18.09 12:506.6961-0.0104
      18.09 11:506.6949-0.0064
      18.09 10:506.6934+0.0056
      18.09 09:506.7118-0.0183
      18.09 08:506.7235+0.0079
      18.09 07:506.635-0.0003
      18.09 06:506.5751+0.0322
      18.09 05:506.5127-0.0253
      18.09 04:506.6939-0.0351
      18.09 03:506.7884+0.0028
      18.09 02:506.8555-0.0077
      18.09 01:506.8906+0.0089
      18.09 00:506.8307+0.0018
      17.09 23:506.8204-0.0112
      17.09 22:506.8393+0.0001
      17.09 21:506.8292-0.048
      17.09 20:506.8303+0.0144
      17.09 19:506.7123+0.0165
      17.09 18:506.6704-0.011
      17.09 17:506.7277+0.0004
      17.09 16:506.6771-0.0137
      17.09 15:506.6915-0.0138
      17.09 14:506.7503-0.0017
      17.09 13:506.7588+0.0174
      17.09 12:506.727+0.0222
      17.09 11:506.7194+0.0063
      17.09 10:506.7449-0.0099
      17.09 09:506.7032+0.02
      17.09 08:506.7349+0.0056
      17.09 07:506.7401-0.0025
      17.09 06:506.7707+0.0126
      17.09 05:506.7613-0.0072
      17.09 04:506.7548-0.0213
      17.09 03:506.7392-0.0014
      17.09 02:506.7212+0.019
      17.09 01:506.7396-0.0064
      17.09 00:506.7425+0.0094
      16.09 23:506.7539-0.0051
      16.09 22:506.7277+0.0238
      16.09 21:506.7627-0.013
      16.09 20:506.7279-0.0084
      16.09 19:506.7696+0.0145
      16.09 18:506.7516
    • * на графике представлен средесуточный курс orca в течение последних 30 дней.
      мин: 5.6034
      макс: 7.0858
      за месяц:
      6.4579  
      Таблица изменений курса orca : показать
      ДатаКурс+/-
      22.09.20266.0395-0.175
      21.09.20266.2145-0.1226
      20.09.20266.3371-0.0505
      19.09.20266.3876-0.2431
      18.09.20266.6307-0.1252
      17.09.20266.7559+0.0154
      16.09.20266.7405+0.1158
      15.09.20266.6247+0.1689
      14.09.20266.4558-0.2
      13.09.20266.6558-0.2968
      12.09.20266.9526+0.0055
      11.09.20266.9471+0.2929
      10.09.20266.6542-0.0262
      09.09.20266.6804+0.1719
      08.09.20266.5085-0.5773
      07.09.20267.0858+0.8166
      06.09.20266.2692+0.337
      05.09.20265.9322+0.1315
      04.09.20265.8007-0.1445
      03.09.20265.9452-0.2783
      02.09.20266.2235+0.0018
      01.09.20266.2217-0.2666
      31.08.20266.4883-0.0037
      30.08.20266.492+0.162
      29.08.20266.33+0.2155
      28.08.20266.1145+0.0929
      27.08.20266.0216+0.0546
      26.08.20265.967+0.0452
      25.08.20265.9218+0.3184
      23.08.20265.6034
    • * на графике представлен средесуточный курс orca в течение последних 3 месяцев.
      мин: 5.3557
      макс: 8.2467
      за квартал:
        6.4579
      Таблица изменений курса orca : показать
      ДатаКурс+/-
      22.09.20266.0395-0.175
      21.09.20266.2145-0.1226
      20.09.20266.3371-0.0505
      19.09.20266.3876-0.2431
      18.09.20266.6307-0.1252
      17.09.20266.7559+0.0154
      16.09.20266.7405+0.1158
      15.09.20266.6247+0.1689
      14.09.20266.4558-0.2
      13.09.20266.6558-0.2968
      12.09.20266.9526+0.0055
      11.09.20266.9471+0.2929
      10.09.20266.6542-0.0262
      09.09.20266.6804+0.1719
      08.09.20266.5085-0.5773
      07.09.20267.0858+0.8166
      06.09.20266.2692+0.337
      05.09.20265.9322+0.1315
      04.09.20265.8007-0.1445
      03.09.20265.9452-0.2783
      02.09.20266.2235+0.0018
      01.09.20266.2217-0.2666
      31.08.20266.4883-0.0037
      30.08.20266.492+0.162
      29.08.20266.33+0.2155
      28.08.20266.1145+0.0929
      27.08.20266.0216+0.0546
      26.08.20265.967+0.0452
      25.08.20265.9218+0.3184
      23.08.20265.6034+0.1664
      22.08.20265.437-0.1983
      21.08.20265.6353-0.2759
      20.08.20265.9112-0.1303
      19.08.20266.0415-0.0256
      18.08.20266.0671+0.0599
      17.08.20266.0072+0.1401
      16.08.20265.8671+0.062
      15.08.20265.8051+0.1431
      14.08.20265.662+0.0225
      13.08.20265.6395+0.0128
      12.08.20265.6267+0.0274
      11.08.20265.5993+0.1506
      10.08.20265.4487+0.0073
      09.08.20265.4414+0.0415
      08.08.20265.3999+0.0442
      07.08.20265.3557-0.1783
      06.08.20265.534-0.1277
      05.08.20265.6617+0.0914
      04.08.20265.5703-0.1524
      03.08.20265.7227-0.1912
      02.08.20265.9139-0.5577
      01.08.20266.4716-0.2061
      31.07.20266.6777-0.2549
      30.07.20266.9326-0.072
      29.07.20267.0046-0.3266
      28.07.20267.3312-0.0089
      27.07.20267.3401+0.1475
      26.07.20267.1926-0.0172
      25.07.20267.2098+0.0507
      24.07.20267.1591+0.221
      23.07.20266.9381+0.167
      22.07.20266.7711-0.0769
      21.07.20266.848-0.3034
      20.07.20267.1514+0.0006
      19.07.20267.1508+0.1004
      18.07.20267.0504-0.1746
      17.07.20267.225-0.1636
      16.07.20267.3886+0.0509
      15.07.20267.3377+0.1607
      14.07.20267.177-0.0347
      13.07.20267.2117+0.1364
      12.07.20267.0753+0.0179
      11.07.20267.0574-0.1485
      10.07.20267.2059+0.0137
      09.07.20267.1922-0.0039
      08.07.20267.1961+0.1276
      07.07.20267.0685+0.3279
      06.07.20266.7406+0.1926
      05.07.20266.548-0.2023
      04.07.20266.7503-0.4449
      03.07.20267.1952-0.47
      02.07.20267.6652-0.1475
      01.07.20267.8127-0.3911
      30.06.20268.2038-0.0429
      29.06.20268.2467+0.1499
      28.06.20268.0968+0.0844
      27.06.20268.0124+0.0999
      26.06.20267.9125+0.2968
      25.06.20267.6157+0.0041
      24.06.20267.6116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.