Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Orca »

    Курс Dai к Orca

    Обновлено: 17.05.2024 10:03:01Dai

    =
    Калькулятор DAI - ORCA / Обратный расчет: курс Orca к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно orca, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42413
      макс: 0.45881
      за сутки:
      0.44496  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 10:030.44496-0.00083
      17.05 10:000.44579-0.00277
      17.05 09:500.44856+0.00069
      17.05 09:400.44787+0.00055
      17.05 09:300.44732+0.00013
      17.05 09:200.44719+0.00051
      17.05 09:100.44668+0.00085
      17.05 09:000.44583-0.001
      17.05 08:500.44683-0.00034
      17.05 08:400.44717+0.00206
      17.05 08:300.44511+0.00021
      17.05 08:200.4449-0.0014
      17.05 08:100.4463-0.00051
      17.05 08:030.44681+0.00043
      17.05 08:000.44638+0.0003
      17.05 07:500.44608-2.0E-5
      17.05 07:400.4461+0.00019
      17.05 07:300.44591+0.00051
      17.05 07:200.4454+0.00058
      17.05 07:100.44482+0.0003
      17.05 07:000.44452-3.0E-5
      17.05 06:500.44455-0.00056
      17.05 06:400.44511-0.00233
      17.05 06:300.44744+0.00019
      17.05 06:200.44725+0.00111
      17.05 06:100.44614+0.00049
      17.05 06:030.44565-0.0006
      17.05 06:000.44625+0.00041
      17.05 05:500.44584+0.00047
      17.05 05:400.44537-0.0007
      17.05 05:300.44607-0.00152
      17.05 05:200.44759-0.00017
      17.05 05:100.44776+0.00259
      17.05 05:000.44517+0.00051
      17.05 04:500.44466-0.00118
      17.05 04:400.44584-0.00056
      17.05 04:300.4464+0.00023
      17.05 04:200.44617+0.00371
      17.05 04:100.44246-0.001
      17.05 04:030.44346+0.00012
      17.05 04:000.44334+0.00025
      17.05 03:500.44309-7.0E-5
      17.05 03:400.44316-0.0006
      17.05 03:300.44376-0.00113
      17.05 03:200.44489+0.00048
      17.05 03:100.44441-0.00043
      17.05 03:000.44484+0.00062
      17.05 02:500.44422-0.00026
      17.05 02:400.44448-0.00061
      17.05 02:300.44509+5.0E-5
      17.05 02:200.44504-0.00263
      17.05 02:100.44767-0.00428
      17.05 02:030.45195-0.00119
      17.05 02:000.45314-0.00075
      17.05 01:500.45389-0.00058
      17.05 01:400.45447+0.00081
      17.05 01:300.45366-0.00011
      17.05 01:200.45377-7.0E-5
      17.05 01:100.45384+0.00453
      17.05 01:000.44931+0.00762
      17.05 00:500.44169+0.00426
      17.05 00:400.43743+0.00333
      17.05 00:300.4341+0.00714
      17.05 00:200.42696-0.01531
      17.05 00:100.44227-0.01164
      17.05 00:030.45391-0.00056
      17.05 00:000.45447-0.00434
      16.05 23:500.45881+0.00833
      16.05 23:100.45048+0.01831
      16.05 23:000.43217+0.00804
      16.05 22:500.42413-0.01141
      16.05 22:400.43554-0.00421
      16.05 22:300.43975-0.00246
      16.05 22:200.44221-0.00419
      16.05 22:100.4464-0.0037
      16.05 22:030.4501-0.00033
      16.05 22:000.45043-0.00361
      16.05 21:500.45404-0.00021
      16.05 21:400.45425+0.00023
      16.05 21:300.45402+2.0E-5
      16.05 21:200.454+0.00048
      16.05 21:100.45352-0.00045
      16.05 21:000.45397-0.00028
      16.05 20:500.45425-0.00078
      16.05 20:400.45503+0.00303
      16.05 20:200.452-0.00064
      16.05 20:100.45264+0.00039
      16.05 20:030.45225-0.00023
      16.05 20:000.45248+0.00053
      16.05 19:500.45195-0.00239
      16.05 19:400.45434+0.00232
      16.05 19:300.45202+0.00387
      16.05 19:200.44815+0.00082
      16.05 19:100.44733-0.00029
      16.05 19:000.44762-0.00117
      16.05 18:500.44879+0.00181
      16.05 18:400.44698+0.0014
      16.05 18:300.44558+0.004
      16.05 18:200.44158+0.00025
      16.05 18:100.44133+0.00369
      16.05 18:030.43764+0.00332
      16.05 18:000.43432+0.00301
      16.05 17:500.43131+0.0003
      16.05 17:400.43101+1.0E-5
      16.05 17:300.431+0.00045
      16.05 17:200.43055+0.00334
      16.05 17:100.42721-0.00057
      16.05 17:000.42778-0.0024
      16.05 16:500.43018-0.00071
      16.05 16:400.43089-0.00048
      16.05 16:300.43137+3.0E-5
      16.05 16:200.43134-0.00065
      16.05 16:100.43199+0.0001
      16.05 16:030.43189+0.00051
      16.05 16:000.43138-0.00033
      16.05 15:500.43171-0.00029
      16.05 15:400.432+0.00022
      16.05 15:300.43178+5.0E-5
      16.05 15:200.43173-3.0E-5
      16.05 15:100.43176+0.00023
      16.05 15:000.43153-0.00031
      16.05 14:500.43184-6.0E-5
      16.05 14:400.4319-0.00377
      16.05 14:300.43567-0.0005
      16.05 14:200.43617-0.00199
      16.05 14:100.43816-0.00062
      16.05 14:030.43878-0.0003
      16.05 14:000.43908-0.00046
      16.05 13:500.43954-0.00013
      16.05 13:400.43967+0.00076
      16.05 13:300.43891-0.00018
      16.05 13:200.43909+0.00035
      16.05 13:100.43874+4.0E-5
      16.05 13:000.4387-0.00186
      16.05 12:500.44056+0.00027
      16.05 12:400.44029+0.00046
      16.05 12:300.43983+0.00172
      16.05 12:200.43811+0.00247
      16.05 12:100.43564-0.00068
      16.05 12:030.43632-0.00118
      16.05 12:000.4375-0.00164
      16.05 11:500.43914-0.00083
      16.05 11:400.43997+0.00106
      16.05 11:300.43891+0.00012
      16.05 11:200.43879+0.003
      16.05 11:100.43579+0.00055
      16.05 11:000.43524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42277
      макс: 0.46646
      за неделю:
      0.44496  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 10:030.44496-0.00277
      17.05 09:500.44856-0.001
      17.05 08:500.44683+0.0003
      17.05 07:500.44608-3.0E-5
      17.05 06:500.44455+0.00041
      17.05 05:500.44584+0.00051
      17.05 04:500.44466+0.00025
      17.05 03:500.44309+0.00062
      17.05 02:500.44422-0.00075
      17.05 01:500.45389+0.00762
      17.05 00:500.44169-0.00434
      16.05 23:500.45881+0.00804
      16.05 22:500.42413-0.00361
      16.05 21:500.45404-0.00028
      16.05 20:500.45425+0.00053
      16.05 19:500.45195-0.00117
      16.05 18:500.44879+0.00301
      16.05 17:500.43131-0.0024
      16.05 16:500.43018-0.00033
      16.05 15:500.43171-0.00031
      16.05 14:500.43184-0.00046
      16.05 13:500.43954-0.00186
      16.05 12:500.44056-0.00164
      16.05 11:500.43914+0.00135
      16.05 10:500.43389+0.00038
      16.05 09:500.43641+0.00045
      16.05 08:500.43083+0.00058
      16.05 07:500.42841+0.00093
      16.05 06:500.42277+0.00024
      16.05 05:500.42386-0.00011
      16.05 04:500.43427-0.00075
      16.05 03:500.43162+0.00057
      16.05 02:500.44261-0.00019
      16.05 01:500.44581+0.00068
      16.05 00:500.44625+0.00055
      15.05 23:500.44778+0.00037
      15.05 22:500.44789+0.001
      15.05 21:500.4489-0.00107
      15.05 20:400.45233-0.00106
      15.05 19:500.44852+0.00033
      15.05 18:500.44455+0.00085
      15.05 17:500.44206+0.00116
      15.05 16:500.44127+7.0E-5
      15.05 15:500.46071+0.00164
      15.05 14:500.46646+3.0E-5
      15.05 13:500.45755-0.00462
      15.05 12:500.45744+0.00104
      15.05 11:400.45667-0.00024
      15.05 10:500.45534-6.0E-5
      15.05 09:500.45562-0.00036
      15.05 08:500.45394+0.00021
      15.05 07:500.45299-0.00219
      15.05 06:500.45697+0.00024
      15.05 05:500.4568-0.00053
      15.05 04:500.45436+0.00016
      15.05 03:500.45569+0.00016
      15.05 02:500.45671+0.00073
      15.05 01:500.45666+0.00025
      15.05 00:500.45497-0.0002
      14.05 23:500.45545+0.00038
      14.05 22:500.45428+0.00059
      14.05 21:500.45666+0.00015
      14.05 20:500.4608-3.0E-5
      14.05 19:500.46064-0.00022
      14.05 18:500.46113+0.00041
      14.05 17:500.45772+0.00298
      14.05 16:500.45592-0.00071
      14.05 15:500.4528-0.00119
      14.05 14:500.45401+0.00016
      14.05 13:500.45682+0.0002
      14.05 12:500.45538-0.00024
      14.05 11:500.45717-0.00066
      14.05 10:500.4514+0.00026
      14.05 09:500.44272-7.0E-5
      14.05 08:500.43933+0.00121
      14.05 07:500.44026+0.0001
      14.05 06:500.44066-3.0E-5
      14.05 05:500.44052+0.00084
      14.05 04:500.438+0.00176
      14.05 03:500.43694+0.00049
      14.05 02:500.43889-0.00037
      14.05 01:500.43954+0.00031
      14.05 00:500.43612+0.00013
      13.05 23:500.43343-0.00049
      13.05 22:500.434-0.00045
      13.05 21:500.43854+0.00105
      13.05 20:500.43337+0.00021
      13.05 19:500.43026-0.0018
      13.05 18:500.43469+2.0E-5
      13.05 17:500.43618-0.00056
      13.05 16:500.43638-0.00089
      13.05 15:500.43709-4.0E-5
      13.05 14:500.43726-0.0004
      13.05 13:500.43854-0.00088
      13.05 12:500.43667-0.00028
      13.05 11:500.43932-0.00106
      13.05 10:500.44981-0.00032
      13.05 09:500.45336+0.00046
      13.05 08:500.45497-0.00043
      13.05 07:500.45456-0.00073
      13.05 06:500.45389+0.00364
      13.05 05:500.44615+0.0001
      13.05 04:500.44278+0.00037
      13.05 03:500.44197-0.00024
      13.05 02:500.44359-5.0E-5
      13.05 01:500.44234+0.00052
      13.05 00:500.44164+0.00067
      12.05 23:500.4379+0.00119
      12.05 22:500.43513+5.0E-5
      12.05 21:500.43535-3.0E-5
      12.05 20:500.43667+0.00017
      12.05 19:500.43433-0.00027
      12.05 18:500.43633+0.00013
      12.05 17:500.43862-0.00021
      12.05 16:500.43673-0.00016
      12.05 15:500.437+0.00057
      12.05 14:500.43552+0.00045
      12.05 13:500.43487-9.0E-5
      12.05 12:500.43826+0.0009
      12.05 11:500.43505+0.00126
      12.05 10:500.43368-0.00114
      12.05 09:500.43067+0.00046
      12.05 08:500.42891-9.0E-5
      12.05 07:500.43029+0.00033
      12.05 06:500.43096+0.00012
      12.05 05:500.43271+0.00087
      12.05 04:500.43497+0.00047
      12.05 03:500.43195-0.00044
      12.05 02:500.43422+0.00123
      12.05 01:500.43311+0.00134
      12.05 00:500.43595-0.00058
      11.05 23:500.43218-0.00023
      11.05 22:500.43049-0.00032
      11.05 21:500.42921+0.00071
      11.05 20:500.42986-0.00013
      11.05 19:500.42838-0.00099
      11.05 18:500.434-0.00102
      11.05 17:500.43573-6.0E-5
      11.05 16:500.43628+7.0E-5
      11.05 15:500.43624-9.0E-5
      11.05 14:500.43706+0.00105
      11.05 13:500.43532-0.00049
      11.05 12:500.43531-0.0007
      11.05 11:500.43578+1.0E-5
      11.05 10:500.43725+0.0007
      11.05 09:500.43721+0.00081
      11.05 08:500.43789+0.00027
      11.05 07:500.44202+0.00033
      11.05 06:500.44395+5.0E-5
      11.05 05:500.44201+0.00032
      11.05 04:500.44082-0.00068
      11.05 03:500.44169-3.0E-5
      11.05 02:500.44254-0.00082
      11.05 01:500.44429-9.0E-5
      11.05 00:500.4434-0.00019
      10.05 23:500.4427+0.00028
      10.05 22:500.43812-0.00114
      10.05 21:500.43924+3.0E-5
      10.05 20:500.43999-0.00128
      10.05 19:500.43879+0.00091
      10.05 18:500.43897+0.00334
      10.05 17:500.43654+0.00024
      10.05 16:500.42863-0.00033
      10.05 15:500.43051-0.00031
      10.05 14:500.43199-0.00058
      10.05 13:500.43087+0.0001
      10.05 12:500.42848-0.00048
      10.05 11:500.42956+0.00048
      10.05 10:500.42872
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.29756
      макс: 0.46646
      за месяц:
      0.44496  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20240.43817-0.0128
      15.05.20240.45097-0.001
      14.05.20240.45197+0.01156
      13.05.20240.44041+0.00461
      12.05.20240.4358+0.00015
      11.05.20240.43565+0.00117
      10.05.20240.43448-0.00256
      09.05.20240.43704-0.00322
      08.05.20240.44026+0.01675
      07.05.20240.42351+0.01365
      06.05.20240.40986+0.00269
      05.05.20240.40717+0.00385
      04.05.20240.40332-0.00851
      03.05.20240.41183-0.00435
      02.05.20240.41618-0.00892
      01.05.20240.4251+0.0242
      30.04.20240.4009+0.02331
      29.04.20240.37759+0.02104
      28.04.20240.35655-0.02318
      27.04.20240.37973+0.01127
      26.04.20240.36846+0.0186
      25.04.20240.34986+0.02836
      24.04.20240.3215+0.02394
      23.04.20240.29756-0.01744
      22.04.20240.315-0.0587
      21.04.20240.3737-0.04124
      20.04.20240.41494-0.00627
      19.04.20240.42121-0.01279
      18.04.20240.434+0.00615
      17.04.20240.42785+0.00213
      16.04.20240.42572
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.18737
      макс: 0.46646
      за квартал:
      0.44496  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20240.43817-0.0128
      15.05.20240.45097-0.001
      14.05.20240.45197+0.01156
      13.05.20240.44041+0.00461
      12.05.20240.4358+0.00015
      11.05.20240.43565+0.00117
      10.05.20240.43448-0.00256
      09.05.20240.43704-0.00322
      08.05.20240.44026+0.01675
      07.05.20240.42351+0.01365
      06.05.20240.40986+0.00269
      05.05.20240.40717+0.00385
      04.05.20240.40332-0.00851
      03.05.20240.41183-0.00435
      02.05.20240.41618-0.00892
      01.05.20240.4251+0.0242
      30.04.20240.4009+0.02331
      29.04.20240.37759+0.02104
      28.04.20240.35655-0.02318
      27.04.20240.37973+0.01127
      26.04.20240.36846+0.0186
      25.04.20240.34986+0.02836
      24.04.20240.3215+0.02394
      23.04.20240.29756-0.01744
      22.04.20240.315-0.0587
      21.04.20240.3737-0.04124
      20.04.20240.41494-0.00627
      19.04.20240.42121-0.01279
      18.04.20240.434+0.00615
      17.04.20240.42785+0.00213
      16.04.20240.42572+0.02241
      15.04.20240.40331-0.00912
      14.04.20240.41243+0.01934
      13.04.20240.39309+0.06279
      12.04.20240.3303-0.00087
      11.04.20240.33117+0.01164
      10.04.20240.31953+0.02395
      09.04.20240.29558+0.01046
      08.04.20240.28512+0.01371
      07.04.20240.27141-0.00167
      06.04.20240.27308-0.00894
      05.04.20240.28202+0.01975
      04.04.20240.26227-0.00141
      03.04.20240.26368+0.00272
      02.04.20240.26096+0.0174
      01.04.20240.24356+0.0002
      31.03.20240.24336-0.00027
      30.03.20240.24363-0.01553
      29.03.20240.25916+0.00212
      28.03.20240.25704-0.00205
      27.03.20240.25909+0.00933
      26.03.20240.24976+0.00539
      25.03.20240.24437-0.00333
      24.03.20240.2477+0.00214
      23.03.20240.24556+0.00472
      22.03.20240.24084+0.01689
      21.03.20240.22395-0.01665
      20.03.20240.2406+0.01069
      19.03.20240.22991+0.02714
      18.03.20240.20277-0.01955
      17.03.20240.22232+0.0168
      16.03.20240.20552-0.02873
      15.03.20240.23425+0.00583
      14.03.20240.22842+0.00707
      13.03.20240.22135+0.00119
      12.03.20240.22016+0.0028
      11.03.20240.21736+0.00872
      10.03.20240.20864+0.01139
      09.03.20240.19725-0.00121
      08.03.20240.19846-0.01998
      07.03.20240.21844-0.00985
      06.03.20240.22829+0.00657
      05.03.20240.22172+0.0103
      04.03.20240.21142-0.00084
      03.03.20240.21226+0.00622
      02.03.20240.20604+0.00898
      01.03.20240.19706+0.00969
      29.02.20240.18737-0.0382
      28.02.20240.22557-0.00341
      27.02.20240.22898-0.00453
      26.02.20240.23351+0.00037
      25.02.20240.23314-0.00803
      24.02.20240.24117-0.03259
      23.02.20240.27376-0.01637
      22.02.20240.29013+0.00101
      21.02.20240.28912+0.01855
      20.02.20240.27057+0.01568
      19.02.20240.25489-0.02131
      18.02.20240.2762-0.0109
      17.02.20240.2871+0.01308
      16.02.20240.27402

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.