Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Orca

    Курс Dai (DAI) к Orca (ORCA)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - ORCA / Обратный расчет: курс Orca к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно orca, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7147
      макс: 0.73729
      за сутки:
      0.73106  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:500.73106-0.00119
      07.11 22:400.73225-7.0E-5
      07.11 22:300.73232+0.0005
      07.11 22:200.73182+0.00015
      07.11 22:100.73167+0.00019
      07.11 22:000.73148-1.0E-5
      07.11 21:500.73149-0.00055
      07.11 21:400.73204+0.00104
      07.11 21:300.731+0.00076
      07.11 21:200.73024-0.00375
      07.11 21:100.73399-0.00118
      07.11 21:030.73517-0.00039
      07.11 21:000.73556+0.00014
      07.11 20:500.73542+0.00025
      07.11 20:400.73517+0.00033
      07.11 20:300.73484-0.00086
      07.11 20:200.7357-0.00159
      07.11 20:100.73729+2.0E-5
      07.11 20:000.73727+4.0E-5
      07.11 19:500.73723+0.00076
      07.11 19:400.73647+0.0005
      07.11 19:300.73597-0.00055
      07.11 19:200.73652+0.00064
      07.11 19:100.73588-0.00119
      07.11 19:030.73707+0.00038
      07.11 19:000.73669+0.00032
      07.11 18:500.73637+0.00248
      07.11 18:400.73389+0.00116
      07.11 18:300.73273-3.0E-5
      07.11 18:200.73276-0.00036
      07.11 18:100.73312+0.00242
      07.11 18:000.7307+0.00038
      07.11 17:500.73032-6.0E-5
      07.11 17:400.73038-0.00177
      07.11 17:300.73215-0.00102
      07.11 17:200.73317-0.0004
      07.11 17:100.73357+0.00036
      07.11 17:030.73321-0.00039
      07.11 17:000.7336+0.0015
      07.11 16:500.7321+0.0004
      07.11 16:400.7317-0.00195
      07.11 16:300.73365-0.0002
      07.11 16:200.73385+0.00049
      07.11 16:100.73336-0.0005
      07.11 16:000.73386-2.0E-5
      07.11 15:500.73388-0.00012
      07.11 15:400.734+0.00035
      07.11 15:300.73365+0.00011
      07.11 15:200.73354-0.00048
      07.11 15:100.73402+0.00109
      07.11 15:030.73293+0.0003
      07.11 15:000.73263+0.00129
      07.11 14:500.73134-0.00137
      07.11 14:400.73271-
      07.11 14:300.73271+0.00125
      07.11 14:200.73146+0.00022
      07.11 14:100.73124+0.00031
      07.11 14:000.73093+0.00021
      07.11 13:500.73072-0.00103
      07.11 13:400.73175+0.00051
      07.11 13:300.73124-2.0E-5
      07.11 13:200.73126+0.00017
      07.11 13:100.73109-0.00067
      07.11 13:030.73176-0.00051
      07.11 13:000.73227+0.00029
      07.11 12:500.73198+0.00098
      07.11 12:400.731+0.00075
      07.11 12:300.73025+0.0001
      07.11 12:200.73015-0.00024
      07.11 12:100.73039+0.00073
      07.11 12:000.72966+0.00143
      07.11 11:500.72823+0.00097
      07.11 11:400.72726+0.00061
      07.11 11:300.72665+6.0E-5
      07.11 11:200.72659+0.00139
      07.11 11:100.7252-0.0006
      07.11 11:030.7258-0.00023
      07.11 11:000.72603-3.0E-5
      07.11 10:500.72606+0.00112
      07.11 10:400.72494+0.0017
      07.11 10:300.72324+0.00132
      07.11 10:200.72192-0.00062
      07.11 10:100.72254-0.00122
      07.11 10:000.72376-0.00016
      07.11 09:500.72392-0.00183
      07.11 09:400.72575-0.00045
      07.11 09:300.7262+0.00065
      07.11 09:200.72555+0.00129
      07.11 09:100.72426+0.00063
      07.11 09:030.72363-0.00021
      07.11 09:000.72384-0.00031
      07.11 08:500.72415-0.00156
      07.11 08:400.72571+0.00039
      07.11 08:300.72532+0.00022
      07.11 08:200.7251+0.0012
      07.11 08:100.7239-9.0E-5
      07.11 08:000.72399-0.00023
      07.11 07:500.72422+0.00027
      07.11 07:400.72395+0.00046
      07.11 07:300.72349+0.00054
      07.11 07:200.72295+0.00069
      07.11 07:100.72226-0.00131
      07.11 07:030.72357-0.00061
      07.11 07:000.72418-0.0006
      07.11 06:500.72478+0.00053
      07.11 06:400.72425+0.00013
      07.11 06:300.72412+1.0E-5
      07.11 06:200.72411+0.00198
      07.11 06:100.72213+0.00064
      07.11 06:000.72149+0.00134
      07.11 05:500.72015-0.00028
      07.11 05:400.72043+0.00088
      07.11 05:300.71955+0.00084
      07.11 05:200.71871+0.00128
      07.11 05:100.71743+0.00148
      07.11 05:030.71595-
      07.11 05:000.71595-0.0012
      07.11 04:500.71715-0.00061
      07.11 04:400.71776+0.00074
      07.11 04:300.71702+0.00169
      07.11 04:200.71533+0.00063
      07.11 04:100.7147-0.00051
      07.11 04:000.71521-0.00268
      07.11 03:500.71789-0.00227
      07.11 03:400.72016-0.00146
      07.11 03:300.72162-0.00128
      07.11 03:200.7229-0.00106
      07.11 03:100.72396-0.00126
      07.11 03:030.72522-0.0006
      07.11 03:000.72582-0.00058
      07.11 02:500.7264-0.00271
      07.11 02:400.72911-3.0E-5
      07.11 02:300.72914-0.00049
      07.11 02:200.72963+0.00032
      07.11 02:100.72931+0.00038
      07.11 02:000.72893+0.00013
      07.11 01:500.7288+0.00069
      07.11 01:400.72811+0.00038
      07.11 01:300.72773+0.00188
      07.11 01:200.72585+0.00103
      07.11 01:100.72482-0.00013
      07.11 01:030.72495-0.00021
      07.11 01:000.72516-0.00066
      07.11 00:500.72582-0.00088
      07.11 00:400.7267+0.0021
      07.11 00:300.7246+0.00029
      07.11 00:200.72431-0.00189
      07.11 00:100.7262-0.00294
      07.11 00:000.72914-0.00056
      06.11 23:500.7297+0.00018
      06.11 23:400.72952-0.00014
      06.11 23:300.72966+0.00051
      06.11 23:200.72915-0.00043
      06.11 23:100.72958-0.00038
      06.11 23:030.72996-0.00048
      06.11 23:000.73044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64299
      макс: 0.76488
      за неделю:
      0.73106  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:500.73106-1.0E-5
      07.11 21:500.73149+0.00014
      07.11 20:500.73542+4.0E-5
      07.11 19:500.73723+0.00032
      07.11 18:500.73637+0.00038
      07.11 17:500.73032+0.0015
      07.11 16:500.7321-2.0E-5
      07.11 15:500.73388+0.00129
      07.11 14:500.73134+0.00021
      07.11 13:500.73072+0.00029
      07.11 12:500.73198+0.00143
      07.11 11:500.72823-3.0E-5
      07.11 10:500.72606-0.00016
      07.11 09:500.72392-0.00031
      07.11 08:500.72415-0.00023
      07.11 07:500.72422-0.0006
      07.11 06:500.72478+0.00134
      07.11 05:500.72015-0.0012
      07.11 04:500.71715-0.00268
      07.11 03:500.71789-0.00058
      07.11 02:500.7264+0.00013
      07.11 01:500.7288-0.00066
      07.11 00:500.72582-0.00056
      06.11 23:500.7297-0.00021
      06.11 22:500.73065+0.00172
      06.11 21:500.72489-0.00032
      06.11 20:500.72425-0.00164
      06.11 19:500.71942+0.00029
      06.11 18:500.72138+0.00205
      06.11 17:500.7073+0.00051
      06.11 16:500.71124+0.00233
      06.11 15:500.70751+0.00082
      06.11 14:500.7085+3.0E-5
      06.11 13:500.70963+0.00103
      06.11 12:500.71465-0.00031
      06.11 11:500.72329-0.00092
      06.11 10:500.73246-0.00037
      06.11 09:500.73361-4.0E-5
      06.11 08:500.73828-0.00122
      06.11 07:500.74213+0.00129
      06.11 06:500.74566-0.00061
      06.11 05:500.74363-0.00646
      06.11 04:500.74851+0.00089
      06.11 03:500.7468-0.00062
      06.11 02:500.76488-0.00118
      06.11 01:500.76163+0.0058
      06.11 00:500.75096+0.00526
      05.11 23:500.74942+0.00088
      05.11 22:500.75264+0.00012
      05.11 21:500.74858-0.00021
      05.11 20:500.74684+0.00526
      05.11 19:500.73153+0.00877
      05.11 18:500.73602+0.00445
      05.11 17:500.71346-0.00053
      05.11 16:500.70462-0.00063
      05.11 15:500.7068+0.00077
      05.11 14:500.69696+0.00059
      05.11 13:500.68971-0.00059
      05.11 12:500.68656+0.00099
      05.11 11:500.68393-0.00013
      05.11 10:500.68188-0.00539
      05.11 09:300.69513+0.00077
      05.11 08:500.69939+0.00213
      05.11 07:500.69201+0.00104
      05.11 06:500.69209+0.00088
      05.11 05:500.70177-0.0087
      05.11 04:500.7036-0.0006
      05.11 03:500.71148-0.00045
      05.11 02:500.70044-0.00356
      05.11 01:500.70059-0.00043
      05.11 00:500.70137+0.00154
      04.11 23:500.69942+0.00362
      04.11 22:500.69316+0.00142
      04.11 21:500.67944+0.00232
      04.11 20:500.67263-0.00442
      04.11 19:500.66849+0.00401
      04.11 18:500.66686+0.00038
      04.11 17:500.6719-0.00052
      04.11 16:500.68377+0.00148
      04.11 15:500.67961+0.00214
      04.11 14:500.67336-0.00381
      04.11 13:500.68822+0.00026
      04.11 12:500.69238-0.00061
      04.11 11:500.69168+0.00165
      04.11 10:500.69162-0.00095
      04.11 09:500.69621-0.0008
      04.11 08:500.69918-0.00714
      04.11 07:500.71186-0.00197
      04.11 06:500.72155+0.00012
      04.11 05:500.71754-0.00313
      04.11 04:500.71651-0.00372
      04.11 03:500.71074+0.00078
      04.11 02:500.70072-0.0003
      04.11 01:500.70138+0.00058
      04.11 00:500.69593-7.0E-5
      03.11 23:500.69995+0.00055
      03.11 22:500.70404+0.00183
      03.11 21:500.69738-0.00355
      03.11 20:500.70254-0.00378
      03.11 19:500.70638-0.00137
      03.11 18:500.70254-0.00069
      03.11 17:500.71445+0.00222
      03.11 16:500.71341-0.00093
      03.11 15:500.70805-0.00064
      03.11 14:500.71576-0.00092
      03.11 13:500.71496+0.00215
      03.11 12:500.71724-0.00142
      03.11 11:500.72217-0.00042
      03.11 10:500.71914-7.0E-5
      03.11 09:500.72258+0.0002
      03.11 08:500.71998-0.00044
      03.11 07:500.71592-0.00164
      03.11 06:500.72019+0.00139
      03.11 05:500.71979-0.00018
      03.11 04:500.7142+0.0009
      03.11 03:500.71269+0.0005
      03.11 02:500.71204-0.00079
      03.11 01:500.70972-0.00096
      03.11 00:500.70617+0.00135
      02.11 23:500.70864-0.00135
      02.11 22:500.70612+0.00111
      02.11 21:500.69945+0.00268
      02.11 20:500.69398+0.00084
      02.11 19:500.68246+0.00317
      02.11 18:500.67597+0.00192
      02.11 17:500.67652+0.00214
      02.11 16:500.67105+0.00025
      02.11 15:500.67495-0.00176
      02.11 14:500.68081-0.00049
      02.11 13:500.68033-0.00081
      02.11 12:500.67797-0.00013
      02.11 11:500.67473-0.0003
      02.11 10:500.67632-0.00062
      02.11 09:500.67366+0.00097
      02.11 08:500.6672+0.00077
      02.11 07:500.66427+0.00042
      02.11 06:500.6596-0.00014
      02.11 05:500.66571+4.0E-5
      02.11 04:500.66902+0.00059
      02.11 03:500.6661-0.00123
      02.11 02:500.66434-0.00127
      02.11 01:500.67158-0.00069
      02.11 00:500.66837+0.00074
      01.11 23:500.66148-0.00071
      01.11 22:500.66332+0.0011
      01.11 21:500.65824+0.00136
      01.11 20:500.65686+0.00012
      01.11 19:500.65339+0.00322
      01.11 18:500.64851-0.00047
      01.11 17:500.64978-0.00015
      01.11 16:500.64657+0.00089
      01.11 15:500.64744-0.00083
      01.11 14:500.64299-0.00056
      01.11 13:500.64543-0.0002
      01.11 12:500.64632-0.00218
      01.11 11:500.65016-0.00076
      01.11 10:500.65198+0.00025
      01.11 09:500.65075-0.00124
      01.11 08:500.6509-
      01.11 07:500.65355-0.0003
      01.11 06:500.64991+0.00053
      01.11 05:500.6554+0.0007
      01.11 04:500.65391-0.00012
      01.11 03:500.65666-0.00076
      01.11 02:500.65505+0.00026
      01.11 01:500.65557+6.0E-5
      01.11 00:500.65568+0.00058
      31.10 23:500.65722+0.00207
      31.10 22:500.65372
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.35059
      макс: 0.76488
      за месяц:
      0.73106  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.72747+0.01288
      05.11.20260.71459+0.0221
      04.11.20260.69249-0.01844
      03.11.20260.71093+0.02984
      02.11.20260.68109+0.02742
      01.11.20260.65367-0.00097
      31.10.20260.65464+0.02756
      30.10.20260.62708+0.02133
      29.10.20260.60575+0.00967
      28.10.20260.59608-0.00802
      27.10.20260.6041+0.01139
      26.10.20260.59271+0.02281
      25.10.20260.5699-0.01018
      24.10.20260.58008+0.02702
      23.10.20260.55306+0.00821
      22.10.20260.54485+0.00562
      21.10.20260.53923-0.03109
      20.10.20260.57032+0.00836
      19.10.20260.56196-0.00442
      18.10.20260.56638+0.02829
      17.10.20260.53809+0.02306
      16.10.20260.51503-0.00337
      15.10.20260.5184+0.02965
      14.10.20260.48875+0.00683
      13.10.20260.48192+0.03532
      12.10.20260.4466+0.02377
      11.10.20260.42283+0.00748
      10.10.20260.41535-0.00506
      09.10.20260.42041+0.03708
      08.10.20260.38333+0.03274
      07.10.20260.35059
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.35059
      макс: 0.97737
      за квартал:
      0.73106  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.72747+0.01288
      05.11.20260.71459+0.0221
      04.11.20260.69249-0.01844
      03.11.20260.71093+0.02984
      02.11.20260.68109+0.02742
      01.11.20260.65367-0.00097
      31.10.20260.65464+0.02756
      30.10.20260.62708+0.02133
      29.10.20260.60575+0.00967
      28.10.20260.59608-0.00802
      27.10.20260.6041+0.01139
      26.10.20260.59271+0.02281
      25.10.20260.5699-0.01018
      24.10.20260.58008+0.02702
      23.10.20260.55306+0.00821
      22.10.20260.54485+0.00562
      21.10.20260.53923-0.03109
      20.10.20260.57032+0.00836
      19.10.20260.56196-0.00442
      18.10.20260.56638+0.02829
      17.10.20260.53809+0.02306
      16.10.20260.51503-0.00337
      15.10.20260.5184+0.02965
      14.10.20260.48875+0.00683
      13.10.20260.48192+0.03532
      12.10.20260.4466+0.02377
      11.10.20260.42283+0.00748
      10.10.20260.41535-0.00506
      09.10.20260.42041+0.03708
      08.10.20260.38333+0.03274
      07.10.20260.35059-0.02638
      06.10.20260.37697-0.10828
      05.10.20260.48525-0.05135
      04.10.20260.5366-0.02578
      03.10.20260.56238-0.01744
      02.10.20260.57982-0.02021
      01.10.20260.60003-0.02251
      30.09.20260.62254+0.01136
      29.09.20260.61118+0.02489
      28.09.20260.58629+0.00576
      27.09.20260.58053-0.03849
      25.09.20260.61902-0.02215
      24.09.20260.64117-0.0079
      23.09.20260.64907-0.01657
      22.09.20260.66564-0.00758
      21.09.20260.67322-0.03119
      20.09.20260.70441+0.01527
      19.09.20260.68914-0.00706
      18.09.20260.6962-0.04645
      17.09.20260.74265-0.02281
      16.09.20260.76546+0.02155
      15.09.20260.74391+0.00416
      14.09.20260.73975+0.01293
      13.09.20260.72682+0.03576
      12.09.20260.69106-0.00398
      11.09.20260.69504-0.01705
      10.09.20260.71209+0.02493
      09.09.20260.68716-0.00982
      08.09.20260.69698+0.05617
      07.09.20260.64081-0.08419
      06.09.20260.725-0.05869
      05.09.20260.78369-0.00907
      04.09.20260.79276+3.0E-5
      03.09.20260.79273-0.02476
      02.09.20260.81749+0.00779
      01.09.20260.8097+0.02393
      31.08.20260.78577+0.02251
      30.08.20260.76326-0.0224
      29.08.20260.78566-0.00277
      28.08.20260.78843+0.0075
      27.08.20260.78093-0.02118
      26.08.20260.80211+0.00142
      25.08.20260.80069+0.00146
      23.08.20260.79923-0.00183
      22.08.20260.80106-0.02676
      21.08.20260.82782-0.05614
      20.08.20260.88396-0.04722
      19.08.20260.93118-0.01787
      18.08.20260.94905-0.00229
      17.08.20260.95134-0.01339
      16.08.20260.96473+0.00142
      15.08.20260.96331-0.01406
      14.08.20260.97737+0.00933
      13.08.20260.96804+0.006
      12.08.20260.96204+0.01015
      11.08.20260.95189+0.01303
      10.08.20260.93886+0.00959
      09.08.20260.92927+0.00347
      08.08.20260.9258

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.