Курсы криптовалют к Orca

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Израильский шекель » Orca

Курс Orca (ORCA) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 19:50:01 Orca
Стоимость Orca (ORCA) на текущий момент составляет 4.8677 ILS, а общий объем торгов за 24 часа – 49 754 720 ILS. Рыночная капитализация составляет 295 950 363 ILS. За последние 24 часа курс Orca относительно израильского шекеля вырос на +5.23%. Изменение за неделю составило +18.63%.
Информация с сервиса CoinMarketCap: Orca (ORCA) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 241 активных торговых площадках. Более подробная информация представлена на сайте https://www.orca.so/.


	=
Калькулятор ORCA - ILS / Обратный расчет: курс израильского шекеля к Orca

Покупать ORCA?Продавать ORCA?

67%

33%

Графики

Динамика изменения курса orca относительно израильского шекеля, за 1 ORCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5817

макс: 4.8677

за сутки:

4.8677

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.09 19:50	4.8677	+0.0027
24.09 19:40	4.865	+0.0183
24.09 19:30	4.8467	-0.0017
24.09 19:20	4.8484	+0.0352
24.09 19:10	4.8132	-0.0025
24.09 19:03	4.8157	-0.0016
24.09 19:00	4.8173	+0.0127
24.09 18:50	4.8046	-0.002
24.09 18:40	4.8066	+0.0137
24.09 18:30	4.7929	+0.0025
24.09 18:20	4.7904	+0.0123
24.09 18:10	4.7781	+0.0519
24.09 18:00	4.7262	-0.0367
24.09 17:50	4.7629	-0.0438
24.09 17:40	4.8067	+0.014
24.09 17:30	4.7927	+0.0081
24.09 17:20	4.7846	+0.0008
24.09 17:10	4.7838	+0.008
24.09 17:03	4.7758	+0.0051
24.09 17:00	4.7707	-0.0088
24.09 16:50	4.7795	-0.0019
24.09 16:40	4.7814	+0.0264
24.09 16:30	4.755	+0.0235
24.09 16:20	4.7315	+0.0227
24.09 16:10	4.7088	+0.0151
24.09 16:00	4.6937	+0.0203
24.09 15:50	4.6734	+0.0131
24.09 15:40	4.6603	-0.0337
24.09 15:30	4.694	-0.0077
24.09 15:20	4.7017	+0.0151
24.09 15:10	4.6866	-0.0053
24.09 15:03	4.6919	+0.0081
24.09 15:00	4.6838	-0.0118
24.09 14:50	4.6956	+0.0035
24.09 14:40	4.6921	+0.0021
24.09 14:30	4.69	+0.0056
24.09 14:20	4.6844	+0.0062
24.09 14:10	4.6782	+0.0124
24.09 14:00	4.6658	+0.0174
24.09 13:50	4.6484	+0.0099
24.09 13:40	4.6385	-0.0079
24.09 13:30	4.6464	+0.0137
24.09 13:20	4.6327	-0.0033
24.09 13:10	4.636	-0.0036
24.09 13:03	4.6396	-0.0028
24.09 13:00	4.6424	+0.0054
24.09 12:50	4.637	-0.0001
24.09 12:40	4.6371	-0.0387
24.09 12:30	4.6758	-0.0289
24.09 12:20	4.7047	-0.0041
24.09 12:10	4.7088	-0.0062
24.09 12:00	4.715	+0.0003
24.09 11:50	4.7147	-0.0265
24.09 11:40	4.7412	-0.0321
24.09 11:30	4.7733	-0.0278
24.09 11:20	4.8011	-0.0097
24.09 11:10	4.8108	+0.0037
24.09 11:03	4.8071	+0.0026
24.09 11:00	4.8045	-0.0215
24.09 10:50	4.826	+0.0264
24.09 10:40	4.7996	+0.0245
24.09 10:30	4.7751	-0.0083
24.09 10:20	4.7834	+0.0094
24.09 10:10	4.774	-0.0072
24.09 10:00	4.7812	-0.0029
24.09 09:50	4.7841	+0.013
24.09 09:40	4.7711	-0.0117
24.09 09:30	4.7828	+0.0148
24.09 09:20	4.768	+0.0282
24.09 09:10	4.7398	-0.0123
24.09 09:03	4.7521	-0.0077
24.09 09:00	4.7598	-0.0191
24.09 08:50	4.7789	+0.02
24.09 08:40	4.7589	+0.0327
24.09 08:30	4.7262	+0.0029
24.09 08:20	4.7233	+0.0045
24.09 08:10	4.7188	+0.0357
24.09 08:00	4.6831	+0.0277
24.09 07:50	4.6554	-0.0095
24.09 07:40	4.6649	+0.0125
24.09 07:30	4.6524	-0.0034
24.09 07:20	4.6558	+0.0081
24.09 07:10	4.6477	-0.0083
24.09 07:03	4.656	-0.0028
24.09 07:00	4.6588	-0.0089
24.09 06:50	4.6677	-0.0204
24.09 06:40	4.6881	-0.036
24.09 06:30	4.7241	-0.0292
24.09 06:20	4.7533	+0.0119
24.09 06:10	4.7414	+0.01
24.09 06:00	4.7314	+0.0392
24.09 05:50	4.6922	+0.0142
24.09 05:40	4.678	+0.0078
24.09 05:30	4.6702	+0.0192
24.09 05:20	4.651	+0.0649
24.09 05:10	4.5861	-0.0193
24.09 05:03	4.6054	-0.0021
24.09 05:00	4.6075	-0.0054
24.09 04:50	4.6129	-0.0225
24.09 04:40	4.6354	+0.0475
24.09 04:30	4.5879	+0.0062
24.09 04:20	4.5817	-0.0257
24.09 04:10	4.6074	+0.012
24.09 04:00	4.5954	+0.0017
24.09 03:50	4.5937	-0.0338
24.09 03:40	4.6275	-0.0079
24.09 03:30	4.6354	-0.0069
24.09 03:20	4.6423	-0.0163
24.09 03:10	4.6586	+0.0058
24.09 03:03	4.6528	+0.0048
24.09 03:00	4.648	+0.0139
24.09 02:50	4.6341	-0.0126
24.09 02:40	4.6467	-0.017
24.09 02:30	4.6637	-0.0039
24.09 02:20	4.6676	+0.0345
24.09 02:10	4.6331	+0.0114
24.09 02:00	4.6217	+0.0107
24.09 01:50	4.611	+0.0246
24.09 01:40	4.5864	-0.0158
24.09 01:30	4.6022	-0.0194
24.09 01:20	4.6216	-0.0186
24.09 01:10	4.6402	-0.0062
24.09 01:03	4.6464	-0.0021
24.09 01:00	4.6485	-0.0125
24.09 00:50	4.661	-0.0157
24.09 00:40	4.6767	+0.0127
24.09 00:30	4.664	+0.006
24.09 00:20	4.658	+0.0152
24.09 00:10	4.6428	+0.0103
24.09 00:00	4.6325	-
23.09 23:50	4.6325	+0.0218
23.09 23:40	4.6107	-0.0002
23.09 23:30	4.6109	-0.0273
23.09 23:20	4.6382	+0.0005
23.09 23:10	4.6377	-0.0355
23.09 23:03	4.6732	-0.0038
23.09 23:00	4.677	+0.0206
23.09 22:50	4.6564	+0.0046
23.09 22:40	4.6518	+0.0143
23.09 22:30	4.6375	+0.0146
23.09 22:20	4.6229	+0.0053
23.09 22:10	4.6176	-0.0138
23.09 22:00	4.6314	+0.0191
23.09 21:50	4.6123	+0.0174
23.09 21:40	4.5949	-0.0104
23.09 21:30	4.6053	-0.0142
23.09 21:20	4.6195	+0.0042
23.09 21:10	4.6153	-0.0184
23.09 21:03	4.6337	-0.0013
23.09 21:00	4.635	-0.0222
23.09 20:50	4.6572	+0.0296
23.09 20:40	4.6276	-0.0019
23.09 20:30	4.6295	+0.0025
23.09 20:20	4.627	+0.0094
23.09 20:10	4.6176	-0.0081
23.09 20:00	4.6257

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1032

макс: 4.8677

за неделю:

4.8677

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.09 19:50	4.8677	+0.0127
24.09 18:50	4.8046	-0.0367
24.09 17:50	4.7629	-0.0088
24.09 16:50	4.7795	+0.0203
24.09 15:50	4.6734	-0.0118
24.09 14:50	4.6956	+0.0174
24.09 13:50	4.6484	+0.0054
24.09 12:50	4.637	+0.0003
24.09 11:50	4.7147	-0.0215
24.09 10:50	4.826	-0.0029
24.09 09:50	4.7841	-0.0191
24.09 08:50	4.7789	+0.0277
24.09 07:50	4.6554	-0.0089
24.09 06:50	4.6677	+0.0392
24.09 05:50	4.6922	-0.0054
24.09 04:50	4.6129	+0.0017
24.09 03:50	4.5937	+0.0139
24.09 02:50	4.6341	+0.0107
24.09 01:50	4.611	-0.0125
24.09 00:50	4.661	-
23.09 23:50	4.6325	+0.0206
23.09 22:50	4.6564	+0.0191
23.09 21:50	4.6123	-0.0222
23.09 20:50	4.6572	+0.0064
23.09 19:50	4.6193	-0.0029
23.09 18:50	4.6512	+0.0477
23.09 17:50	4.6506	-0.0149
23.09 16:50	4.759	+0.0257
23.09 15:50	4.7484	+0.0185
23.09 14:50	4.6404	+0.0034
23.09 13:50	4.7187	-0.0141
23.09 12:50	4.6748	-0.0398
23.09 11:50	4.6918	+0.0035
23.09 10:50	4.6483	-0.0026
23.09 09:50	4.6684	-0.0054
23.09 08:50	4.6658	+0.0012
23.09 07:50	4.6322	+0.001
23.09 06:50	4.6421	-0.0025
23.09 05:50	4.5963	-0.0137
23.09 04:50	4.5892	-0.0031
23.09 03:50	4.5979	-0.0012
23.09 02:50	4.6038	-0.0155
23.09 01:50	4.599	+0.0033
23.09 00:50	4.5718	-0.0053
22.09 23:50	4.5395	-0.0087
22.09 22:50	4.5241	-0.0053
22.09 21:50	4.5267	+0.0173
22.09 20:50	4.5167	+0.025
22.09 19:50	4.4739	-0.0077
22.09 18:50	4.5006	+0.0154
22.09 17:50	4.4657	+0.0036
22.09 16:50	4.5023	+0.0141
22.09 15:50	4.4876	-0.0025
22.09 14:50	4.4899	+0.0015
22.09 13:50	4.4686	-0.0078
22.09 12:50	4.524	+0.0156
22.09 11:50	4.5412	+0.0178
22.09 10:50	4.4968	-0.0054
22.09 09:50	4.5262	+0.0191
22.09 08:50	4.5057	-0.0082
22.09 07:50	4.5201	-0.0103
22.09 06:50	4.5573	-0.0277
22.09 05:50	4.5904	-0.002
22.09 04:50	4.5533	-0.0211
22.09 03:50	4.5998	+0.0142
22.09 02:50	4.5436	+0.0004
22.09 01:50	4.5387	-0.0105
22.09 00:50	4.5359	+0.0132
21.09 23:50	4.5487	+0.003
21.09 22:50	4.5047	+0.0122
21.09 21:50	4.4757	+0.0015
21.09 20:50	4.4671	+0.0003
21.09 19:50	4.5075	+0.0098
21.09 18:50	4.5343	+0.0066
21.09 17:50	4.5086	+0.0137
21.09 16:50	4.5154	-0.0004
21.09 15:50	4.5426	-0.0137
21.09 14:50	4.5422	+0.0019
21.09 13:50	4.5192	-0.0266
21.09 12:50	4.5394	-0.0031
21.09 11:50	4.5291	+0.0012
21.09 10:50	4.4604	-0.004
21.09 09:50	4.4474	-0.0041
21.09 08:50	4.4194	-0.006
21.09 07:50	4.4227	-0.0115
21.09 06:50	4.4311	+0.0224
21.09 05:50	4.355	-0.0399
21.09 04:50	4.3941	+0.0002
21.09 03:50	4.3861	-0.0029
21.09 02:50	4.3602	-0.0088
21.09 01:50	4.3618	+0.0032
21.09 00:50	4.3352	-0.0023
20.09 23:50	4.3563	+0.0137
20.09 22:50	4.3403	-0.0072
20.09 21:50	4.3228	-0.0118
20.09 20:50	4.3421	-0.0058
20.09 19:50	4.3618	+0.0087
20.09 18:50	4.2589	-0.0012
20.09 17:50	4.2451	-0.0047
20.09 16:50	4.2413	+0.0072
20.09 15:50	4.2498	+0.003
20.09 14:50	4.2522	+0.0036
20.09 13:50	4.2383	-0.0068
20.09 12:50	4.2626	-0.0008
20.09 11:50	4.2458	-0.0034
20.09 10:50	4.2795	+0.0024
20.09 09:50	4.2887	-0.0007
20.09 08:50	4.292	+0.0074
20.09 07:50	4.3015	+0.0138
20.09 06:50	4.2997	-0.0418
20.09 05:50	4.3124	+0.0001
20.09 04:50	4.376	-0.0009
20.09 03:50	4.3949	-0.0038
20.09 02:50	4.3801	+0.0017
20.09 01:50	4.36	+0.0059
20.09 00:50	4.3382	-0.0058
19.09 23:50	4.3662	-0.0011
19.09 22:50	4.371	+0.0031
19.09 21:50	4.3489	+0.0009
19.09 20:50	4.3721	+0.0168
19.09 19:50	4.381	-0.0044
19.09 18:50	4.379	-0.0045
19.09 17:50	4.4096	-0.0041
19.09 16:50	4.3912	+0.0017
19.09 15:50	4.3977	-0.0099
19.09 14:50	4.4178	-0.0022
19.09 13:50	4.4406	-0.0067
19.09 12:50	4.4444	+0.01
19.09 11:50	4.4493	+0.0062
19.09 10:50	4.3837	+0.0106
19.09 09:50	4.3901	-0.0007
19.09 08:50	4.4044	+0.0155
19.09 07:50	4.4041	+0.0065
19.09 06:50	4.4359	+0.0056
19.09 05:50	4.4552	+0.0129
19.09 04:50	4.4346	-0.0026
19.09 03:50	4.4663	+0.0087
19.09 02:50	4.4502	+0.0133
19.09 01:50	4.4383	-0.0067
19.09 00:50	4.453	-0.0122
18.09 23:50	4.4634	-0.0022
18.09 22:50	4.4365	+0.0002
18.09 21:50	4.4069	-0.0046
18.09 20:50	4.4247	-0.0094
18.09 19:50	4.4185	+0.0075
18.09 18:50	4.3953	+0.0094
18.09 17:50	4.4207	-0.0239
18.09 16:50	4.3988	-0.0044
18.09 15:50	4.3551	+0.0125
18.09 14:50	4.3281	-0.0131
18.09 13:50	4.3764	+0.001
18.09 12:50	4.3662	+0.0048
18.09 11:50	4.3461	+0.003
18.09 10:50	4.332	-0.0117
18.09 09:50	4.3404	-0.0191
18.09 08:50	4.3277	+0.0116
18.09 07:50	4.3044	-0.003
18.09 06:50	4.2994	+0.0021
18.09 05:50	4.223	+0.0129
18.09 04:50	4.2052	+0.0025
18.09 03:50	4.1694	-0.0005
18.09 02:50	4.2111	-0.0102
18.09 01:50	4.1961	-0.0107
18.09 00:50	4.1732	+0.0071
17.09 23:50	4.1749	-0.0046
17.09 22:50	4.1739	-0.0035
17.09 21:50	4.1733	-0.0118
17.09 20:50	4.1832	+0.0119
17.09 19:50	4.1032

* на графике представлен средесуточный курс orca в течение последних 30 дней.

мин: 3.6953

макс: 4.8677

за месяц:

4.8677

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.09.2026	4.6711	+0.1428
22.09.2026	4.5283	+0.054
21.09.2026	4.4743	+0.1691
20.09.2026	4.3052	-0.0959
19.09.2026	4.4011	+0.0333
18.09.2026	4.3678	+0.2904
17.09.2026	4.0774	+0.1221
16.09.2026	3.9553	-0.1293
15.09.2026	4.0846	-0.0349
14.09.2026	4.1195	-0.0509
13.09.2026	4.1704	-0.2161
12.09.2026	4.3865	+0.0255
11.09.2026	4.361	+0.0834
10.09.2026	4.2776	-0.1156
09.09.2026	4.3932	+0.0695
08.09.2026	4.3237	-0.3731
07.09.2026	4.6968	+0.5438
06.09.2026	4.153	+0.3109
05.09.2026	3.8421	+0.0471
04.09.2026	3.795	-0.0059
03.09.2026	3.8009	+0.1056
02.09.2026	3.6953	-0.0361
01.09.2026	3.7314	-0.0809
31.08.2026	3.8123	-0.108
30.08.2026	3.9203	+0.1109
29.08.2026	3.8094	+0.0319
28.08.2026	3.7775	-0.0205
27.08.2026	3.798	+0.0874
26.08.2026	3.7106

* на графике представлен средесуточный курс orca в течение последних 3 месяцев.

мин: 3.0213

макс: 4.8677

за квартал:

4.8677

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.09.2026	4.6711	+0.1428
22.09.2026	4.5283	+0.054
21.09.2026	4.4743	+0.1691
20.09.2026	4.3052	-0.0959
19.09.2026	4.4011	+0.0333
18.09.2026	4.3678	+0.2904
17.09.2026	4.0774	+0.1221
16.09.2026	3.9553	-0.1293
15.09.2026	4.0846	-0.0349
14.09.2026	4.1195	-0.0509
13.09.2026	4.1704	-0.2161
12.09.2026	4.3865	+0.0255
11.09.2026	4.361	+0.0834
10.09.2026	4.2776	-0.1156
09.09.2026	4.3932	+0.0695
08.09.2026	4.3237	-0.3731
07.09.2026	4.6968	+0.5438
06.09.2026	4.153	+0.3109
05.09.2026	3.8421	+0.0471
04.09.2026	3.795	-0.0059
03.09.2026	3.8009	+0.1056
02.09.2026	3.6953	-0.0361
01.09.2026	3.7314	-0.0809
31.08.2026	3.8123	-0.108
30.08.2026	3.9203	+0.1109
29.08.2026	3.8094	+0.0319
28.08.2026	3.7775	-0.0205
27.08.2026	3.798	+0.0874
26.08.2026	3.7106	-0.0254
23.08.2026	3.736	+0.0083
22.08.2026	3.7277	+0.1162
21.08.2026	3.6115	+0.2254
20.08.2026	3.3861	+0.1898
19.08.2026	3.1963	+0.042
18.08.2026	3.1543	+0.0382
17.08.2026	3.1161	+0.0542
16.08.2026	3.0619	-0.0047
15.08.2026	3.0666	+0.0453
14.08.2026	3.0213	-0.0387
13.08.2026	3.06	-0.033
12.08.2026	3.093	-0.0551
11.08.2026	3.1481	-0.0425
10.08.2026	3.1906	-0.0399
09.08.2026	3.2305	-0.0122
08.08.2026	3.2427	+0.0202
07.08.2026	3.2225	-0.029
06.08.2026	3.2515	-0.0098
05.08.2026	3.2613	+0.0169
04.08.2026	3.2444	-0.0494
03.08.2026	3.2938	-0.0662
02.08.2026	3.36	-0.0418
01.08.2026	3.4018	-0.0591
31.07.2026	3.4609	-0.0761
30.07.2026	3.537	+0.0139
29.07.2026	3.5231	-0.0132
28.07.2026	3.5363	-0.0964
27.07.2026	3.6327	+0.0031
26.07.2026	3.6296	+0.0196
25.07.2026	3.61	-0.0004
24.07.2026	3.6104	-0.0537
23.07.2026	3.6641	+0.0573
22.07.2026	3.6068	-0.0235
21.07.2026	3.6303	+0.018
20.07.2026	3.6123	+0.0052
19.07.2026	3.6071	+0.0463
18.07.2026	3.5608	-0.0031
17.07.2026	3.5639	-0.0745
16.07.2026	3.6384	+0.0185
15.07.2026	3.6199	+0.146
14.07.2026	3.4739	+0.0079
13.07.2026	3.466	-0.0294
12.07.2026	3.4954	-0.0806
11.07.2026	3.576	-0.0511
10.07.2026	3.6271	-0.0036
09.07.2026	3.6307	-0.0439
08.07.2026	3.6746	-0.1495
07.07.2026	3.8241	+0.1003
06.07.2026	3.7238	+0.0031
05.07.2026	3.7207	+0.0011
04.07.2026	3.7196	+0.0229
03.07.2026	3.6967	+0.0616
02.07.2026	3.6351	+0.0914
01.07.2026	3.5437	+0.0289
30.06.2026	3.5148	-0.0653
29.06.2026	3.5801	+0.0761
28.06.2026	3.504	-0.0342
27.06.2026	3.5382	+0.0979
26.06.2026	3.4403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот