Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orca
- Биткоин 64237.54
- Эфириум 3177.24
- Tether 1.0001
- Binance Coin 594.45
- Solana 148.77
- USD Coin 1
- Lido Staked ETH 3176.4
- Рипл 0.5344
- Dogecoin 0.16364
- Tokamak Network 6.0706
- Cardano 0.46315
- SHIBA INU 2.485E-5
- Avalanche 37.9141
- TRON 0.12144
- Wrapped TRON 0.12114
- Polkadot 7.37
- Wrapped Bitcoin 64234.15
- Bitcoin Cash 472.7
- ChainLink 14.6297
- NEAR Protocol 7.2533
Курс Orca к израильскому шекелю
Обновлено: 06.05.2024 10:00:01
Стоимость Orca (ORCA) на текущий момент составляет 9.2252 ILS, а общий объем торгов за 24 часа – 5 516 533 ILS.
Рыночная капитализация составляет 461 170 997 ILS. За последние 24 часа курс Orca относительно израильского шекеля вырос на +1.16%. Изменение за неделю составило -8.08%.
| = | ||
| Калькулятор ORCA - ILS / Обратный расчет: курс израильского шекеля к Orca | ||
| 67% | 33% |
Графики
Динамика изменения курса orca относительно израильского шекеля, за 1 ORCA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9246макс: 9.2811за сутки:
9.2252 Таблица изменений курса orca : показать
Дата Курс +/- 06.05 10:00 9.2252 -0.025 06.05 09:50 9.2502 +0.0129 06.05 09:40 9.2373 -0.0226 06.05 09:30 9.2599 +0.0087 06.05 09:20 9.2512 +0.0189 06.05 09:10 9.2323 -0.0073 06.05 09:00 9.2396 +0.114 06.05 08:50 9.1256 +0.0186 06.05 08:40 9.107 +0.0316 06.05 08:30 9.0754 +0.0328 06.05 08:20 9.0426 -0.0104 06.05 08:10 9.053 +0.0022 06.05 08:03 9.0508 +0.0007 06.05 08:00 9.0501 +0.0448 06.05 07:50 9.0053 -0.0017 06.05 07:40 9.007 +0.0201 06.05 07:30 8.9869 +0.0091 06.05 07:20 8.9778 -0.0167 06.05 07:10 8.9945 +0.0079 06.05 07:00 8.9866 -0.0112 06.05 06:50 8.9978 +0.0175 06.05 06:40 8.9803 +0.0442 06.05 06:30 8.9361 +0.0115 06.05 06:20 8.9246 -0.0416 06.05 06:10 8.9662 +0.0067 06.05 06:03 8.9595 -0.0107 06.05 06:00 8.9702 -0.0131 06.05 05:50 8.9833 -0.0229 06.05 05:40 9.0062 -0.0014 06.05 05:30 9.0076 -0.015 06.05 05:20 9.0226 -0.0053 06.05 05:10 9.0279 +0.0046 06.05 05:00 9.0233 -0.0056 06.05 04:50 9.0289 +0.0128 06.05 04:40 9.0161 -0.0186 06.05 04:30 9.0347 +0.0258 06.05 04:20 9.0089 +0.0029 06.05 04:10 9.006 +0.0064 06.05 04:03 8.9996 +0.0053 06.05 04:00 8.9943 +0.0032 06.05 03:50 8.9911 +0.0026 06.05 03:40 8.9885 +0.0042 06.05 03:30 8.9843 -0.0072 06.05 03:20 8.9915 +0.0171 06.05 03:10 8.9744 -0.0057 06.05 03:00 8.9801 -0.0024 06.05 02:50 8.9825 -0.0034 06.05 02:40 8.9859 -0.0422 06.05 02:30 9.0281 -0.0853 06.05 02:20 9.1134 +0.0129 06.05 02:10 9.1005 -0.0033 06.05 02:00 9.1038 -0.0015 06.05 01:50 9.1053 -0.0072 06.05 01:40 9.1125 -0.0086 06.05 01:30 9.1211 -0.0109 06.05 01:20 9.132 +0.0091 06.05 01:10 9.1229 +0.0111 06.05 01:00 9.1118 -0.0014 06.05 00:50 9.1132 +0.0095 06.05 00:40 9.1037 -0.0201 06.05 00:30 9.1238 +0.004 06.05 00:20 9.1198 -0.0022 06.05 00:10 9.122 -0.0036 06.05 00:03 9.1256 +0.0176 06.05 00:00 9.108 +0.0257 05.05 23:50 9.0823 -0.0196 05.05 23:40 9.1019 +0.0097 05.05 23:30 9.0922 +0.0028 05.05 23:20 9.0894 -0.0237 05.05 23:10 9.1131 -0.0195 05.05 23:00 9.1326 +0.0213 05.05 22:50 9.1113 -0.0432 05.05 22:40 9.1545 -0.0188 05.05 22:30 9.1733 -0.0057 05.05 22:20 9.179 +0.0072 05.05 22:10 9.1718 +0.0079 05.05 22:03 9.1639 -0.002 05.05 22:00 9.1659 -0.0001 05.05 21:50 9.166 +0.0014 05.05 21:40 9.1646 -0.038 05.05 21:30 9.2026 +0.0019 05.05 21:20 9.2007 -0.0153 05.05 21:10 9.216 -0.0249 05.05 21:00 9.2409 -0.0402 05.05 20:50 9.2811 +0.0018 05.05 20:40 9.2793 +0.0134 05.05 20:30 9.2659 +0.0256 05.05 20:20 9.2403 -0.0135 05.05 20:10 9.2538 -0.0031 05.05 20:03 9.2569 +0.0002 05.05 20:00 9.2567 -0.0177 05.05 19:50 9.2744 -0.0019 05.05 19:40 9.2763 +0.0056 05.05 19:30 9.2707 +0.0258 05.05 19:20 9.2449 -0.0055 05.05 19:10 9.2504 +0.0219 05.05 19:00 9.2285 +0.029 05.05 18:50 9.1995 +0.0122 05.05 18:40 9.1873 -0.0033 05.05 18:30 9.1906 +0.0088 05.05 18:20 9.1818 +0.0253 05.05 18:10 9.1565 -0.002 05.05 18:03 9.1585 +0.0035 05.05 18:00 9.155 +0.0291 05.05 17:50 9.1259 +0.0214 05.05 17:40 9.1045 -0.0028 05.05 17:30 9.1073 +0.0166 05.05 17:20 9.0907 -0.0118 05.05 17:10 9.1025 -0.0138 05.05 17:00 9.1163 -0.0045 05.05 16:50 9.1208 +0.007 05.05 16:40 9.1138 -0.0098 05.05 16:30 9.1236 +0.019 05.05 16:20 9.1046 -0.0006 05.05 16:10 9.1052 +0.0004 05.05 16:03 9.1048 - 05.05 16:00 9.1048 -0.0126 05.05 15:50 9.1174 -0.0021 05.05 15:40 9.1195 -0.0071 05.05 15:30 9.1266 +0.0016 05.05 15:20 9.125 -0.0068 05.05 15:10 9.1318 +0.0017 05.05 15:00 9.1301 +0.0084 05.05 14:50 9.1217 -0.0132 05.05 14:40 9.1349 +0.0049 05.05 14:30 9.13 - 05.05 14:20 9.13 +0.0048 05.05 14:10 9.1252 +0.0083 05.05 14:03 9.1169 +0.0039 05.05 14:00 9.113 +0.0094 05.05 13:50 9.1036 -0.0034 05.05 13:40 9.107 +0.0033 05.05 13:30 9.1037 -0.0086 05.05 13:20 9.1123 +0.0017 05.05 13:10 9.1106 -0.0114 05.05 13:00 9.122 +0.0089 05.05 12:50 9.1131 -0.0182 05.05 12:40 9.1313 +0.0094 05.05 12:30 9.1219 +0.002 05.05 12:20 9.1199 -0.0029 05.05 12:10 9.1228 -0.0142 05.05 12:03 9.137 -0.0054 05.05 12:00 9.1424 -0.0096 05.05 11:50 9.152 +0.0086 05.05 11:40 9.1434 +0.0106 05.05 11:30 9.1328 +0.0132 05.05 11:20 9.1196 -0.0003 05.05 11:10 9.1199 +0.0003 05.05 11:00 9.1196 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3125макс: 10.2016за неделю:
9.2252 Таблица изменений курса orca : показать
Дата Курс +/- 06.05 10:00 9.2252 -0.025 06.05 09:50 9.2502 +0.114 06.05 08:50 9.1256 +0.0448 06.05 07:50 9.0053 -0.0112 06.05 06:50 8.9978 -0.0131 06.05 05:50 8.9833 -0.0056 06.05 04:50 9.0289 +0.0032 06.05 03:50 8.9911 -0.0024 06.05 02:50 8.9825 -0.0015 06.05 01:50 9.1053 -0.0014 06.05 00:50 9.1132 +0.0257 05.05 23:50 9.0823 +0.0213 05.05 22:50 9.1113 -0.0001 05.05 21:50 9.166 -0.0402 05.05 20:50 9.2811 -0.0177 05.05 19:50 9.2744 +0.029 05.05 18:50 9.1995 +0.0291 05.05 17:50 9.1259 -0.0045 05.05 16:50 9.1208 -0.0126 05.05 15:50 9.1174 +0.0084 05.05 14:50 9.1217 +0.0094 05.05 13:50 9.1036 +0.0089 05.05 12:50 9.1131 -0.0096 05.05 11:50 9.152 -0.0082 05.05 10:50 9.1278 -0.0074 05.05 09:50 9.1174 -0.0023 05.05 08:50 9.101 -0.0035 05.05 07:50 9.1157 +0.0073 05.05 06:50 9.1238 -0.0141 05.05 05:50 9.1377 +0.01 05.05 04:50 9.1066 +0.0192 05.05 03:50 9.139 -0.0053 05.05 02:50 9.1859 -0.0189 05.05 01:50 9.2696 -0.0016 05.05 00:50 9.3817 -0.0186 04.05 23:50 9.5157 +0.0106 04.05 22:50 9.3195 +0.0159 04.05 21:50 9.3199 -0.0447 04.05 20:50 9.3141 +0.0078 04.05 19:50 9.2769 -0.0026 04.05 18:50 9.1573 -0.0299 04.05 17:50 9.2457 -0.0053 04.05 16:50 9.2104 +0.0091 04.05 15:50 9.2624 -0.0533 04.05 14:50 9.3179 +0.0842 04.05 13:50 9.1469 -0.0043 04.05 12:50 9.1723 +0.0389 04.05 11:50 9.1261 -0.0222 04.05 10:50 9.0801 -0.0288 04.05 09:50 9.1156 +0.0043 04.05 08:50 9.1097 +0.0085 04.05 07:50 9.1304 -0.0201 04.05 06:50 9.1004 -0.001 04.05 05:50 9.0991 +0.0107 04.05 04:50 9.1607 +0.0341 04.05 03:50 9.1192 -0.0123 04.05 02:50 9.1221 -0.048 04.05 01:50 9.1134 -0.0791 04.05 00:50 9.1785 -0.0095 03.05 23:50 9.1881 +0.0017 03.05 22:50 9.0532 -0.0178 03.05 21:50 9.1132 +0.0076 03.05 20:50 9.1596 -0.0095 03.05 19:50 9.106 +0.0076 03.05 18:50 9.0603 +0.0469 03.05 17:50 9.0391 +0.0446 03.05 16:50 8.9991 -0.0388 03.05 15:50 9.0133 +0.0359 03.05 14:50 8.7125 -0.0471 03.05 13:50 8.7196 +0.0005 03.05 12:50 8.7703 -0.0263 03.05 11:50 8.8108 +0.0007 03.05 10:50 8.7578 +0.0156 03.05 09:50 8.8264 -0.023 03.05 08:50 9.1631 +0.0073 03.05 07:50 9.1833 -0.0139 03.05 06:50 9.3145 -0.0427 03.05 05:50 9.2639 +0.0059 03.05 04:50 9.177 -0.0151 03.05 03:50 9.0083 -0.0354 03.05 02:50 9.2646 -0.0644 03.05 01:50 9.2377 +0.0452 03.05 00:40 8.7933 +0.0194 02.05 23:50 8.7179 +0.0234 02.05 22:50 8.7032 -0.0377 02.05 21:50 8.6729 +0.0276 02.05 20:50 8.7767 +0.0258 02.05 19:50 8.7603 -0.1032 02.05 18:50 8.9633 -0.0422 02.05 17:50 9.0002 -0.0135 02.05 16:50 8.9902 -0.0806 02.05 15:50 9.4893 +0.1363 02.05 14:50 9.3013 +0.0339 02.05 13:50 9.107 +0.0168 02.05 12:50 9.0826 +0.0401 02.05 11:50 9.0858 -0.0118 02.05 10:50 9.0607 -0.0075 02.05 09:50 8.9583 -0.008 02.05 08:50 8.9779 -0.0138 02.05 07:50 9.0159 +0.009 02.05 06:50 8.9699 +0.0191 02.05 05:50 8.8347 +0.026 02.05 04:50 8.9035 -0.0423 02.05 03:50 9.0542 -0.0035 02.05 02:50 9.1311 -0.0068 02.05 01:50 9.1392 +0.0164 02.05 00:50 9.1223 +0.0036 01.05 23:50 9.1215 -0.0965 01.05 22:50 9.0022 +0.1073 01.05 21:50 9.0882 +0.0205 01.05 20:50 8.7421 -0.0184 01.05 19:50 8.7009 +0.0146 01.05 18:50 8.6631 +0.028 01.05 17:50 8.6327 +0.0006 01.05 16:50 8.5995 +0.0016 01.05 15:50 8.7205 +0.0144 01.05 14:50 8.4935 -0.0094 01.05 13:50 8.4866 -0.0164 01.05 12:50 8.4057 +0.0591 01.05 11:50 8.3125 -0.0568 01.05 10:50 8.4413 -0.0197 01.05 09:50 8.6916 -0.0153 01.05 08:50 8.8683 -0.0055 01.05 07:50 8.9483 +0.0097 01.05 06:50 8.9457 +0.0289 01.05 05:50 8.9142 +0.0092 01.05 04:50 9.0518 -0.0202 01.05 03:50 9.0043 +0.027 01.05 02:50 9.0109 -0.0233 01.05 01:50 9.0769 +0.0223 01.05 00:50 8.9519 -0.007 30.04 23:50 8.895 +0.0038 30.04 22:50 8.8191 -0.0112 30.04 21:50 8.8473 +0.0387 30.04 20:50 8.8254 +0.0098 30.04 19:50 8.8014 -0.0639 30.04 18:50 9.0732 -0.0113 30.04 17:50 9.2823 -0.052 30.04 16:50 9.3565 +0.1019 30.04 15:50 9.1897 -0.0121 30.04 14:50 9.2597 +0.0067 30.04 13:50 9.3475 -0.0109 30.04 12:50 9.3798 -0.0499 30.04 11:50 9.4133 -0.0314 30.04 10:50 9.671 +0.0282 30.04 09:50 9.7031 +0.0049 30.04 08:50 9.6938 +0.0136 30.04 07:50 9.7517 -0.2801 30.04 06:50 10.0261 +0.0145 30.04 05:50 10.0803 -0.0146 30.04 04:50 10.1743 +0.1258 30.04 03:50 10.1085 -0.0357 30.04 02:50 10.2016 +0.0394 30.04 01:50 10.1701 +0.0947 30.04 00:50 9.609 -0.0062 29.04 23:50 9.8522 +0.0069 29.04 22:50 9.7914 +0.0096 29.04 21:50 9.7846 -0.007 29.04 20:50 9.8991 -0.0189 29.04 19:50 9.9308 +0.0053 29.04 18:50 9.9716 +0.0246 29.04 17:50 9.9191 -0.0234 29.04 16:50 9.8124 +0.017 29.04 15:50 9.8326 -0.0456 29.04 14:50 9.835 -0.096 29.04 13:50 9.9529 +0.0434 29.04 12:50 9.9114 -0.0775 29.04 11:50 9.9738 +0.011 29.04 10:50 10.0361 -
* на графике представлен средесуточный курс orca в течение последних 30 дней.
мин: 8.3125макс: 13.8661за месяц:
Таблица изменений курса orca : показать9.2252 Дата Курс +/- 05.05.2024 9.13 -0.0876 04.05.2024 9.2176 +0.189 03.05.2024 9.0286 +0.0529 02.05.2024 8.9757 +0.151 01.05.2024 8.8247 -0.5043 30.04.2024 9.329 -0.6436 29.04.2024 9.9726 -0.7583 28.04.2024 10.7309 +0.6563 27.04.2024 10.0746 -0.2181 26.04.2024 10.2927 -0.5747 25.04.2024 10.8674 -0.8943 24.04.2024 11.7617 -0.897 23.04.2024 12.6587 +0.6758 22.04.2024 11.9829 +1.9183 21.04.2024 10.0646 +0.9999 20.04.2024 9.0647 +0.1305 19.04.2024 8.9342 +0.1846 18.04.2024 8.7496 -0.1056 17.04.2024 8.8552 +0.0392 16.04.2024 8.816 -0.4898 15.04.2024 9.3058 +0.1626 14.04.2024 9.1432 -0.4489 13.04.2024 9.5921 -1.8298 12.04.2024 11.4219 +0.0776 11.04.2024 11.3443 -0.3427 10.04.2024 11.687 -0.8095 09.04.2024 12.4965 -0.4515 08.04.2024 12.948 -0.9181 07.04.2024 13.8661 +0.084 06.04.2024 13.7821 +0.4494 05.04.2024 13.3327 -
* на графике представлен средесуточный курс orca в течение последних 3 месяцев.
мин: 8.3125макс: 19.0215за квартал:
Таблица изменений курса orca : показать9.2252 Дата Курс +/- 05.05.2024 9.13 -0.0876 04.05.2024 9.2176 +0.189 03.05.2024 9.0286 +0.0529 02.05.2024 8.9757 +0.151 01.05.2024 8.8247 -0.5043 30.04.2024 9.329 -0.6436 29.04.2024 9.9726 -0.7583 28.04.2024 10.7309 +0.6563 27.04.2024 10.0746 -0.2181 26.04.2024 10.2927 -0.5747 25.04.2024 10.8674 -0.8943 24.04.2024 11.7617 -0.897 23.04.2024 12.6587 +0.6758 22.04.2024 11.9829 +1.9183 21.04.2024 10.0646 +0.9999 20.04.2024 9.0647 +0.1305 19.04.2024 8.9342 +0.1846 18.04.2024 8.7496 -0.1056 17.04.2024 8.8552 +0.0392 16.04.2024 8.816 -0.4898 15.04.2024 9.3058 +0.1626 14.04.2024 9.1432 -0.4489 13.04.2024 9.5921 -1.8298 12.04.2024 11.4219 +0.0776 11.04.2024 11.3443 -0.3427 10.04.2024 11.687 -0.8095 09.04.2024 12.4965 -0.4515 08.04.2024 12.948 -0.9181 07.04.2024 13.8661 +0.084 06.04.2024 13.7821 +0.4494 05.04.2024 13.3327 -0.817 04.04.2024 14.1497 +0.0485 03.04.2024 14.1012 -0.1392 02.04.2024 14.2404 -0.847 01.04.2024 15.0874 -0.0867 31.03.2024 15.1741 +0.0183 30.03.2024 15.1558 +0.9221 29.03.2024 14.2337 -0.0649 28.03.2024 14.2986 +0.1241 27.03.2024 14.1745 -0.5168 26.03.2024 14.6913 -0.2032 25.03.2024 14.8945 +0.1863 24.03.2024 14.7082 -0.1274 23.03.2024 14.8356 -0.2569 22.03.2024 15.0925 -0.9829 21.03.2024 16.0754 +0.8541 20.03.2024 15.2213 -0.7403 19.03.2024 15.9616 -2.0518 18.03.2024 18.0134 +1.4606 17.03.2024 16.5528 -1.3538 16.03.2024 17.9066 +2.2387 15.03.2024 15.6679 -0.2686 14.03.2024 15.9365 -0.5556 13.03.2024 16.4921 -0.1216 12.03.2024 16.6137 -0.0318 11.03.2024 16.6455 -0.4854 10.03.2024 17.1309 -0.9945 09.03.2024 18.1254 +0.1324 08.03.2024 17.993 +1.5741 07.03.2024 16.4189 +0.685 06.03.2024 15.7339 -0.4565 05.03.2024 16.1904 -0.7487 04.03.2024 16.9391 +0.1401 03.03.2024 16.799 -0.5106 02.03.2024 17.3096 -0.7494 01.03.2024 18.059 -0.9625 29.02.2024 19.0215 +3.0909 28.02.2024 15.9306 +0.1077 27.02.2024 15.8229 +0.2626 26.02.2024 15.5603 -0.0164 25.02.2024 15.5767 +0.5198 24.02.2024 15.0569 +1.7903 23.02.2024 13.2666 +0.6889 22.02.2024 12.5777 -0.1469 21.02.2024 12.7246 -0.804 20.02.2024 13.5286 -0.6773 19.02.2024 14.2059 +1.1495 18.02.2024 13.0564 +0.4981 17.02.2024 12.5583 -0.6778 16.02.2024 13.2361 -0.68 15.02.2024 13.9161 -0.5022 14.02.2024 14.4183 -0.2273 13.02.2024 14.6456 +0.0795 12.02.2024 14.5661 -0.7328 11.02.2024 15.2989 +0.2866 10.02.2024 15.0123 +0.0414 09.02.2024 14.9709 -0.1624 08.02.2024 15.1333 +0.9483 07.02.2024 14.185 -0.6148 06.02.2024 14.7998 -0.9217 05.02.2024 15.7215