Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Orca

    Все криптовалюты » Orca » NEAR Protocol

    Курс Orca (ORCA) к NEAR Protocol (NEAR)

    Обновлено: 08.11.2026 00:20:01Orca

    =
    Калькулятор ORCA - NEAR / Обратный расчет: курс NEAR Protocol к Orca
    0
    10010

    Графики

    Динамика изменения курса orca относительно near protocol, за 1 ORCA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36623
      макс: 0.37533
      за сутки:
      0.37295  

      Таблица изменений курса orca : показать

      ДатаКурс+/-
      08.11 00:200.37295-0.0009
      08.11 00:100.37385+0.00036
      08.11 00:000.37349-0.00073
      07.11 23:500.37422+0.00091
      07.11 23:400.37331-0.00118
      07.11 23:300.37449-8.0E-5
      07.11 23:200.37457-0.00076
      07.11 23:100.37533+1.0E-5
      07.11 23:030.37532+0.00016
      07.11 23:000.37516+0.00031
      07.11 22:500.37485+0.00105
      07.11 22:400.3738+0.00102
      07.11 22:300.37278-0.001
      07.11 22:200.37378+0.00066
      07.11 22:100.37312+0.00127
      07.11 22:000.37185-0.00067
      07.11 21:500.37252+0.00033
      07.11 21:400.37219-0.00101
      07.11 21:300.3732-0.00033
      07.11 21:200.37353+0.00153
      07.11 21:100.372-0.0001
      07.11 21:030.3721+0.00014
      07.11 21:000.37196+0.00054
      07.11 20:500.37142-0.00027
      07.11 20:400.37169-0.00101
      07.11 20:300.3727+0.00026
      07.11 20:200.37244+0.0004
      07.11 20:100.37204+7.0E-5
      07.11 20:000.37197+4.0E-5
      07.11 19:500.37193+0.00047
      07.11 19:400.37146+0.00028
      07.11 19:300.37118+0.00026
      07.11 19:200.37092+0.0003
      07.11 19:100.37062+0.00132
      07.11 19:030.3693+4.0E-5
      07.11 19:000.36926-0.00201
      07.11 18:500.37127+0.00135
      07.11 18:400.36992-0.00044
      07.11 18:300.37036+2.0E-5
      07.11 18:200.37034+0.00066
      07.11 18:100.36968+0.00018
      07.11 18:000.3695+0.00109
      07.11 17:500.36841-0.00072
      07.11 17:400.36913-
      07.11 17:300.36913+0.001
      07.11 17:200.36813+0.00042
      07.11 17:100.36771+0.0003
      07.11 17:030.36741+0.00017
      07.11 17:000.36724-9.0E-5
      07.11 16:500.36733-0.00043
      07.11 16:400.36776-0.0008
      07.11 16:300.36856-0.00056
      07.11 16:200.36912-6.0E-5
      07.11 16:100.36918+0.0005
      07.11 16:000.36868-0.00039
      07.11 15:500.36907+0.00081
      07.11 15:400.36826+0.00036
      07.11 15:300.3679-0.00094
      07.11 15:200.36884-0.00072
      07.11 15:100.36956+0.00083
      07.11 15:030.36873-7.0E-5
      07.11 15:000.3688-5.0E-5
      07.11 14:500.36885+0.00045
      07.11 14:400.3684-0.00128
      07.11 14:300.36968-0.00073
      07.11 14:200.37041+0.00035
      07.11 14:100.37006-0.00076
      07.11 14:000.37082-0.00053
      07.11 13:500.37135-0.00013
      07.11 13:400.37148+3.0E-5
      07.11 13:300.37145+0.00224
      07.11 13:200.36921+5.0E-5
      07.11 13:100.36916-
      07.11 13:030.36916+0.00025
      07.11 13:000.36891+0.00033
      07.11 12:500.36858+0.00047
      07.11 12:400.36811+0.00037
      07.11 12:300.36774+0.00012
      07.11 12:200.36762+0.00082
      07.11 12:100.3668+0.00057
      07.11 12:000.36623-9.0E-5
      07.11 11:500.36632-0.00072
      07.11 11:400.36704-0.00112
      07.11 11:300.36816+0.00042
      07.11 11:200.36774-0.00079
      07.11 11:100.36853+0.00032
      07.11 11:030.36821+2.0E-5
      07.11 11:000.36819+0.00049
      07.11 10:500.3677-0.00098
      07.11 10:400.36868-7.0E-5
      07.11 10:300.36875-0.00082
      07.11 10:200.36957-0.0009
      07.11 10:100.37047+0.00139
      07.11 10:000.36908+0.00018
      07.11 09:500.3689+0.00016
      07.11 09:400.36874+0.00011
      07.11 09:300.36863+0.00015
      07.11 09:200.36848-0.00062
      07.11 09:100.3691-0.00044
      07.11 09:030.36954+0.00033
      07.11 09:000.36921+0.00049
      07.11 08:500.36872+0.00145
      07.11 08:400.36727+0.00087
      07.11 08:300.3664+8.0E-5
      07.11 08:200.36632-0.00022
      07.11 08:100.36654-0.00111
      07.11 08:000.36765-0.00061
      07.11 07:500.36826+3.0E-5
      07.11 07:400.36823-0.00177
      07.11 07:300.37+0.00022
      07.11 07:200.36978-0.0001
      07.11 07:100.36988+0.00082
      07.11 07:030.36906-0.0002
      07.11 07:000.36926-0.00123
      07.11 06:500.37049+0.00033
      07.11 06:400.37016+0.00185
      07.11 06:300.36831-0.00023
      07.11 06:200.36854-0.0001
      07.11 06:100.36864-0.00202
      07.11 06:000.37066+0.00025
      07.11 05:500.37041-0.00084
      07.11 05:400.37125+0.00121
      07.11 05:300.37004+0.00098
      07.11 05:200.36906-0.0024
      07.11 05:100.37146-0.00112
      07.11 05:030.37258+0.00068
      07.11 05:000.3719+0.0004
      07.11 04:500.3715-0.00013
      07.11 04:400.37163-0.00139
      07.11 04:300.37302-0.00078
      07.11 04:200.3738+6.0E-5
      07.11 04:100.37374-0.0008
      07.11 04:000.37454-0.00015
      07.11 03:500.37469+0.0003
      07.11 03:400.37439+0.00082
      07.11 03:300.37357+0.00103
      07.11 03:200.37254-0.00052
      07.11 03:100.37306+0.00144
      07.11 03:030.37162+0.00035
      07.11 03:000.37127+0.00028
      07.11 02:500.37099+0.00114
      07.11 02:400.36985-0.00063
      07.11 02:300.37048+0.00056
      07.11 02:200.36992-0.00105
      07.11 02:100.37097+0.00053
      07.11 02:000.37044+0.00025
      07.11 01:500.37019+0.00015
      07.11 01:400.37004+0.0004
      07.11 01:300.36964-0.00041
      07.11 01:200.37005+0.00052
      07.11 01:100.36953+0.00061
      07.11 01:030.36892-0.00042
      07.11 01:000.36934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34222
      макс: 0.37952
      за неделю:
      0.37295  

      Таблица изменений курса orca : показать

      ДатаКурс+/-
      08.11 00:200.37295-0.00073
      07.11 23:500.37422+0.00031
      07.11 22:500.37485-0.00067
      07.11 21:500.37252+0.00054
      07.11 20:500.37142+4.0E-5
      07.11 19:500.37193-0.00201
      07.11 18:500.37127+0.00109
      07.11 17:500.36841-9.0E-5
      07.11 16:500.36733-0.00039
      07.11 15:500.36907-5.0E-5
      07.11 14:500.36885-0.00053
      07.11 13:500.37135+0.00033
      07.11 12:500.36858-9.0E-5
      07.11 11:500.36632+0.00049
      07.11 10:500.3677+0.00018
      07.11 09:500.3689+0.00049
      07.11 08:500.36872-0.00061
      07.11 07:500.36826-0.00123
      07.11 06:500.37049+0.00025
      07.11 05:500.37041+0.0004
      07.11 04:500.3715-0.00015
      07.11 03:500.37469+0.00028
      07.11 02:500.37099+0.00025
      07.11 01:500.37019-0.00088
      07.11 00:500.37022+0.001
      06.11 23:500.36932-0.00069
      06.11 22:500.36876-0.00129
      06.11 21:500.36871-0.0012
      06.11 20:500.37237-0.00164
      06.11 19:500.37081+0.00179
      06.11 18:500.37093+0.00404
      06.11 17:500.3712-0.00147
      06.11 16:500.37952+0.0003
      06.11 15:500.37885+0.00059
      06.11 14:500.37736-0.00025
      06.11 13:500.37646+0.00037
      06.11 12:500.37528+0.00087
      06.11 11:500.37057-0.0004
      06.11 10:500.37066+0.00129
      06.11 09:500.36938+0.00094
      06.11 08:500.36718+0.00202
      06.11 07:500.36576-0.00065
      06.11 06:500.36437+0.00116
      06.11 05:500.36051+0.0026
      06.11 04:500.35894-0.00175
      06.11 03:500.35683+0.00118
      06.11 02:500.35684+0.00122
      06.11 01:500.35724-0.00176
      06.11 00:500.35834-0.00093
      05.11 23:500.35936-0.00058
      05.11 22:500.35885+0.00094
      05.11 21:500.36194+0.00257
      05.11 20:500.36025+7.0E-5
      05.11 19:500.36361-0.00232
      05.11 18:500.36432+0.00132
      05.11 17:500.36003+0.00015
      05.11 16:500.35936+0.00042
      05.11 15:500.35948-0.0002
      05.11 14:500.35706-0.00034
      05.11 13:500.36128-0.00032
      05.11 12:500.36232-0.00121
      05.11 11:500.36301+0.00133
      05.11 10:500.3641+0.0016
      05.11 09:300.35747-3.0E-5
      05.11 08:500.35689-0.00091
      05.11 07:500.35688-0.00059
      05.11 06:500.35711+0.00096
      05.11 05:500.35092+0.00242
      05.11 04:500.3533+0.00194
      05.11 03:500.34958+0.00194
      05.11 02:500.35467+0.0024
      05.11 01:500.34987-0.0003
      05.11 00:500.35567-0.00058
      04.11 23:500.35635-0.00068
      04.11 22:500.36022+0.00132
      04.11 21:500.36366-0.00021
      04.11 20:500.36069+0.00336
      04.11 19:500.36173+0.00031
      04.11 18:500.36079+0.00234
      04.11 17:500.35663+0.00096
      04.11 16:500.36427+0.00115
      04.11 15:500.36629+0.00064
      04.11 14:500.36122+0.0018
      04.11 13:500.35545-0.00214
      04.11 12:500.35686+0.00087
      04.11 11:500.35597-0.00013
      04.11 10:500.36008+0.001
      04.11 09:500.3642-0.0001
      04.11 08:500.36728+0.00023
      04.11 07:500.37048-0.00054
      04.11 06:500.37185-7.0E-5
      04.11 05:500.37333+0.00077
      04.11 04:500.37037+0.0022
      04.11 03:500.36759+0.00094
      04.11 02:500.36933-0.00072
      04.11 01:500.37075-0.00066
      04.11 00:500.37078+0.00063
      03.11 23:500.37183-3.0E-5
      03.11 22:500.37224+0.00027
      03.11 21:500.37433+0.00167
      03.11 20:500.37255-0.00095
      03.11 19:500.3724+0.00107
      03.11 18:500.3688+0.0011
      03.11 17:500.36161-6.0E-5
      03.11 16:500.36021+0.00082
      03.11 15:500.36146+0.00021
      03.11 14:500.36131+0.00037
      03.11 13:500.36556-0.00214
      03.11 12:500.36477-0.00183
      03.11 11:500.36887+0.0004
      03.11 10:500.36653-0.00113
      03.11 09:500.36866+0.00053
      03.11 08:500.36635+0.00166
      03.11 07:500.36343-0.00011
      03.11 06:500.36382+0.00066
      03.11 05:500.36424+0.00141
      03.11 04:500.36359+0.00117
      03.11 03:500.36152-0.0001
      03.11 02:500.36332+0.00079
      03.11 01:500.36396+0.00027
      03.11 00:500.36266+0.00147
      02.11 23:500.36293-0.00155
      02.11 22:500.36776-0.00113
      02.11 21:500.36897-0.00273
      02.11 20:500.36827+0.00011
      02.11 19:500.36761+0.00078
      02.11 18:500.36578+0.0005
      02.11 17:500.36222+2.0E-5
      02.11 16:500.36264+8.0E-5
      02.11 15:500.36159+0.0011
      02.11 14:500.35563-0.00057
      02.11 13:500.35755+0.00108
      02.11 12:500.35652-0.00041
      02.11 11:500.35882-0.00167
      02.11 10:500.36226+0.0035
      02.11 09:500.35826+0.00089
      02.11 08:500.35124-
      02.11 07:500.35224+0.00055
      02.11 06:500.35171+0.00058
      02.11 05:500.35108+0.00151
      02.11 04:500.34568+0.00079
      02.11 03:500.35219-0.0001
      02.11 02:500.35186-0.00052
      02.11 01:500.3509+0.00119
      02.11 00:500.34772-0.00071
      01.11 23:500.35359-0.00035
      01.11 22:500.35511+0.00082
      01.11 21:500.35501-0.00054
      01.11 20:500.3535-0.00064
      01.11 19:500.35502-0.0008
      01.11 18:500.35518+0.0001
      01.11 17:500.35185+0.00096
      01.11 16:500.3519-0.00075
      01.11 15:500.35288+0.00086
      01.11 14:500.35471+0.00163
      01.11 13:500.35255-0.00078
      01.11 12:500.35285+0.00116
      01.11 11:500.35034-8.0E-5
      01.11 10:500.35184-0.00064
      01.11 09:500.35112+0.00031
      01.11 08:500.35156-0.0004
      01.11 07:500.34797-0.00015
      01.11 06:500.34921-0.00049
      01.11 05:500.3447-0.00026
      01.11 04:500.34222+0.00017
      01.11 03:500.34417+0.00056
      01.11 02:500.34444+0.00063
      01.11 01:500.34439+0.00047
      01.11 00:500.34321
    • * на графике представлен средесуточный курс orca в течение последних 30 дней.
      мин: 0.34222
      макс: 0.55727
      за месяц:
        0.37295
      Таблица изменений курса orca : показать
      ДатаКурс+/-
      06.11.20260.36972+0.01127
      05.11.20260.35845-0.00393
      04.11.20260.36238-0.0045
      03.11.20260.36688+0.00755
      02.11.20260.35933+0.00824
      01.11.20260.35109+0.00296
      31.10.20260.34813-0.02709
      30.10.20260.37522+0.0014
      29.10.20260.37382+0.01501
      28.10.20260.35881-0.00695
      27.10.20260.36576-0.00835
      26.10.20260.37411-0.01623
      25.10.20260.39034+0.00837
      24.10.20260.38197+0.01133
      23.10.20260.37064+0.00328
      22.10.20260.36736+0.00971
      21.10.20260.35765-0.00554
      20.10.20260.36319+0.00643
      19.10.20260.35676-0.00555
      18.10.20260.36231-0.00786
      17.10.20260.37017-0.0052
      16.10.20260.37537-0.01973
      15.10.20260.3951-0.01504
      14.10.20260.41014+0.00435
      13.10.20260.40579+0.00881
      12.10.20260.39698-0.03834
      11.10.20260.43532-0.02471
      10.10.20260.46003-0.03835
      09.10.20260.49838-0.02193
      08.10.20260.52031-0.03696
      07.10.20260.55727
    • * на графике представлен средесуточный курс orca в течение последних 3 месяцев.
      мин: 0.30985
      макс: 0.69771
      за квартал:
        0.37295
      Таблица изменений курса orca : показать
      ДатаКурс+/-
      06.11.20260.36972+0.01127
      05.11.20260.35845-0.00393
      04.11.20260.36238-0.0045
      03.11.20260.36688+0.00755
      02.11.20260.35933+0.00824
      01.11.20260.35109+0.00296
      31.10.20260.34813-0.02709
      30.10.20260.37522+0.0014
      29.10.20260.37382+0.01501
      28.10.20260.35881-0.00695
      27.10.20260.36576-0.00835
      26.10.20260.37411-0.01623
      25.10.20260.39034+0.00837
      24.10.20260.38197+0.01133
      23.10.20260.37064+0.00328
      22.10.20260.36736+0.00971
      21.10.20260.35765-0.00554
      20.10.20260.36319+0.00643
      19.10.20260.35676-0.00555
      18.10.20260.36231-0.00786
      17.10.20260.37017-0.0052
      16.10.20260.37537-0.01973
      15.10.20260.3951-0.01504
      14.10.20260.41014+0.00435
      13.10.20260.40579+0.00881
      12.10.20260.39698-0.03834
      11.10.20260.43532-0.02471
      10.10.20260.46003-0.03835
      09.10.20260.49838-0.02193
      08.10.20260.52031-0.03696
      07.10.20260.55727+0.04583
      06.10.20260.51144+0.10295
      05.10.20260.40849+0.02652
      04.10.20260.38197+0.00347
      03.10.20260.3785+0.0226
      02.10.20260.3559+0.02876
      01.10.20260.32714+0.01729
      30.09.20260.30985-0.02849
      29.09.20260.33834+0.00131
      28.09.20260.33703+0.01037
      27.09.20260.32666-0.00713
      25.09.20260.33379-0.01639
      24.09.20260.35018+0.004
      23.09.20260.34618+0.00542
      22.09.20260.34076-0.01338
      21.09.20260.35414-0.02433
      20.09.20260.37847-0.01864
      19.09.20260.39711-0.00745
      18.09.20260.40456-0.0699
      17.09.20260.47446-0.06176
      16.09.20260.53622-0.02715
      15.09.20260.56337+0.00762
      14.09.20260.55575-0.03522
      13.09.20260.59097-0.02043
      12.09.20260.6114+0.03589
      11.09.20260.57551+0.00558
      10.09.20260.56993-0.01926
      09.09.20260.58919-0.02905
      08.09.20260.61824-0.04477
      07.09.20260.66301+0.07333
      06.09.20260.58968+0.01429
      05.09.20260.57539-0.05549
      04.09.20260.63088-0.02459
      03.09.20260.65547-0.00227
      02.09.20260.65774+0.02348
      01.09.20260.63426-0.05101
      31.08.20260.68527-0.01158
      30.08.20260.69685-0.00086
      29.08.20260.69771+0.0159
      28.08.20260.68181+0.00915
      27.08.20260.67266+0.00152
      26.08.20260.67114+0.00357
      25.08.20260.66757+0.01765
      23.08.20260.64992+0.00856
      22.08.20260.64136-0.00295
      21.08.20260.64431-0.00588
      20.08.20260.65019-0.00387
      19.08.20260.65406+0.00446
      18.08.20260.6496+0.0045
      17.08.20260.6451+0.00238
      16.08.20260.64272+0.009
      15.08.20260.63372-0.00275
      14.08.20260.63647+0.01022
      13.08.20260.62625-0.00599
      12.08.20260.63224-0.02887
      11.08.20260.66111+0.00689
      10.08.20260.65422-0.00894
      09.08.20260.66316-0.00771
      08.08.20260.67087

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.