Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Orca

    Все криптовалюты » Orca » NEAR Protocol

    Курс Orca (ORCA) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 20:00:02Orca

    =
    Калькулятор ORCA - NEAR / Обратный расчет: курс NEAR Protocol к Orca
    0
    10010

    Графики

    Динамика изменения курса orca относительно near protocol, за 1 ORCA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32425
      макс: 0.36385
      за сутки:
      0.3549  

      Таблица изменений курса orca : показать

      ДатаКурс+/-
      23.09 20:000.3549-0.0009
      23.09 19:500.3558-0.00409
      23.09 19:400.35989-0.00396
      23.09 19:300.36385+0.00397
      23.09 19:200.35988+0.00267
      23.09 19:100.35721-0.00424
      23.09 19:030.36145+0.00742
      23.09 19:000.35403+0.01015
      23.09 18:500.34388-0.00049
      23.09 18:400.34437+0.00452
      23.09 18:300.33985+0.0033
      23.09 18:200.33655+0.0008
      23.09 18:140.33575+0.00163
      23.09 18:000.33412-0.00065
      23.09 17:500.33477-0.00409
      23.09 17:400.33886-0.00186
      23.09 17:300.34072+0.0047
      23.09 17:200.33602+0.00151
      23.09 17:100.33451+0.00344
      23.09 17:030.33107-0.00155
      23.09 17:000.33262-0.00099
      23.09 16:500.33361-0.00423
      23.09 16:400.33784-0.00221
      23.09 16:300.34005+0.00157
      23.09 16:200.33848+0.00189
      23.09 16:100.33659+0.00105
      23.09 16:000.33554+0.00286
      23.09 15:500.33268+0.00192
      23.09 15:400.33076+0.00651
      23.09 15:300.32425-0.0006
      23.09 15:200.32485-0.002
      23.09 15:100.32685-0.00136
      23.09 15:030.32821-0.00015
      23.09 15:000.32836-0.00113
      23.09 14:500.32949-0.00934
      23.09 14:400.33883-0.00162
      23.09 14:300.34045-0.00021
      23.09 14:200.34066+0.00013
      23.09 14:100.34053+0.00041
      23.09 14:000.34012+0.00284
      23.09 13:500.33728-6.0E-5
      23.09 13:400.33734-0.00429
      23.09 13:300.34163-0.00116
      23.09 13:200.34279+0.00482
      23.09 13:100.33797-0.0009
      23.09 13:030.33887-9.0E-5
      23.09 13:000.33896+0.00208
      23.09 12:500.33688+0.00126
      23.09 12:400.33562-0.0032
      23.09 12:300.33882+0.00268
      23.09 12:200.33614-0.0012
      23.09 12:100.33734-0.0037
      23.09 12:000.34104-0.00062
      23.09 11:500.34166-0.00524
      23.09 11:400.3469+0.0004
      23.09 11:300.3465-0.00353
      23.09 11:200.35003-0.00203
      23.09 11:100.35206+0.00146
      23.09 11:030.3506-0.00046
      23.09 11:000.35106+0.00274
      23.09 10:500.34832-0.00073
      23.09 10:400.34905+0.00652
      23.09 10:300.34253-0.00089
      23.09 10:200.34342-0.00242
      23.09 10:100.34584-0.00058
      23.09 10:000.34642+0.00081
      23.09 09:500.34561+0.00203
      23.09 09:400.34358-0.00114
      23.09 09:300.34472-0.00053
      23.09 09:200.34525-0.00123
      23.09 09:100.34648-0.00222
      23.09 09:030.3487-0.00067
      23.09 09:000.34937+0.00225
      23.09 08:500.34712+0.00356
      23.09 08:400.34356+0.0047
      23.09 08:300.33886-0.00472
      23.09 08:200.34358-0.00543
      23.09 08:100.34901-0.00314
      23.09 08:000.35215-0.00254
      23.09 07:500.35469-0.00014
      23.09 07:400.35483+0.00384
      23.09 07:300.35099-0.00057
      23.09 07:200.35156+0.0001
      23.09 07:100.35146+0.00054
      23.09 07:030.35092+0.00113
      23.09 07:000.34979+0.00098
      23.09 06:500.34881-0.00303
      23.09 06:400.35184-0.0015
      23.09 06:300.35334+4.0E-5
      23.09 06:200.3533+0.00128
      23.09 06:100.35202-0.00098
      23.09 06:000.353-0.0025
      23.09 05:500.3555+0.00453
      23.09 05:400.35097-0.00164
      23.09 05:300.35261+0.00172
      23.09 05:200.35089+3.0E-5
      23.09 05:100.35086-0.00043
      23.09 05:030.35129+0.0002
      23.09 05:000.35109-0.00139
      23.09 04:500.35248+0.00122
      23.09 04:400.35126-0.00079
      23.09 04:300.35205+0.00246
      23.09 04:200.34959+0.00109
      23.09 04:100.3485-0.00012
      23.09 04:000.34862+0.00148
      23.09 03:500.34714-0.00501
      23.09 03:400.35215-0.00058
      23.09 03:300.35273+0.00145
      23.09 03:200.35128+0.00044
      23.09 03:100.35084+0.00377
      23.09 03:030.34707-0.00051
      23.09 03:000.34758+0.00053
      23.09 02:500.34705-0.00073
      23.09 02:400.34778+0.00327
      23.09 02:300.34451+0.00053
      23.09 02:200.34398-0.00021
      23.09 02:100.34419-0.00168
      23.09 02:000.34587-0.00375
      23.09 01:500.34962-0.0004
      23.09 01:400.35002+0.00034
      23.09 01:300.34968+0.0012
      23.09 01:200.34848-0.00168
      23.09 01:100.35016+0.00049
      23.09 01:030.34967-0.00135
      23.09 01:000.35102-0.00117
      23.09 00:500.35219-0.00034
      23.09 00:400.35253+0.00115
      23.09 00:300.35138+0.00054
      23.09 00:200.35084-5.0E-5
      23.09 00:100.35089-0.0003
      23.09 00:000.35119-0.00074
      22.09 23:500.35193+0.00011
      22.09 23:400.35182-0.0002
      22.09 23:300.35202+0.00019
      22.09 23:200.35183+0.00365
      22.09 23:100.34818+0.00285
      22.09 23:030.34533+0.00012
      22.09 23:000.34521+0.0002
      22.09 22:500.34501+0.00164
      22.09 22:400.34337-0.00132
      22.09 22:300.34469+6.0E-5
      22.09 22:200.34463-0.00134
      22.09 22:100.34597-0.00037
      22.09 22:000.34634+0.00113
      22.09 21:500.34521-0.00036
      22.09 21:400.34557+0.00137
      22.09 21:300.3442+0.00141
      22.09 21:200.34279+0.00036
      22.09 21:100.34243+0.00152
      22.09 21:030.34091+0.00196
      22.09 21:000.33895
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32312
      макс: 0.52597
      за неделю:
        0.3549

      Таблица изменений курса orca : показать

      ДатаКурс+/-
      23.09 20:000.3549-0.0009
      23.09 19:500.3558+0.01015
      23.09 18:500.34388-0.00065
      23.09 17:500.33477-0.00099
      23.09 16:500.33361+0.00286
      23.09 15:500.33268-0.00113
      23.09 14:500.32949+0.00284
      23.09 13:500.33728+0.00208
      23.09 12:500.33688-0.00062
      23.09 11:500.34166+0.00274
      23.09 10:500.34832+0.00081
      23.09 09:500.34561+0.00225
      23.09 08:500.34712-0.00254
      23.09 07:500.35469+0.00098
      23.09 06:500.34881-0.0025
      23.09 05:500.3555-0.00139
      23.09 04:500.35248+0.00148
      23.09 03:500.34714+0.00053
      23.09 02:500.34705-0.00375
      23.09 01:500.34962-0.00117
      23.09 00:500.35219-0.00074
      22.09 23:500.35193+0.0002
      22.09 22:500.34501+0.00113
      22.09 21:500.34521+0.00203
      22.09 20:500.33692+0.00089
      22.09 19:500.33455-0.00215
      22.09 18:500.34128-0.00119
      22.09 17:500.34215+0.00312
      22.09 16:500.33205+0.00165
      22.09 15:500.32312-0.00378
      22.09 14:500.32928-0.0014
      22.09 13:500.33122-0.00022
      22.09 12:500.33343-0.00401
      22.09 11:500.3361+0.00027
      22.09 10:500.34277+0.00268
      22.09 09:500.34428-0.00474
      22.09 08:500.34322+0.00254
      22.09 07:500.34659+0.00062
      22.09 06:500.34342+0.0041
      22.09 05:500.33465+0.00269
      22.09 04:500.34448+0.00106
      22.09 03:500.35183+0.00071
      22.09 02:500.35288-0.00485
      22.09 01:500.35605-0.0027
      22.09 00:500.36612-0.00246
      21.09 23:500.37439-0.00148
      21.09 22:500.36087-0.00135
      21.09 21:500.37025+0.00254
      21.09 20:500.37459+0.0034
      21.09 19:500.36508-0.00201
      21.09 18:500.37217-0.00049
      21.09 17:500.36312+0.0008
      21.09 16:500.36196+0.0002
      21.09 15:500.36203-0.00092
      21.09 14:500.36098+0.0023
      21.09 13:500.35095-0.00053
      21.09 12:500.35126-0.0029
      21.09 11:500.35048+0.00115
      21.09 10:500.34357-0.00036
      21.09 09:500.34497+0.00198
      21.09 08:500.33714-0.00064
      21.09 07:500.33018+0.00032
      21.09 06:500.33218-0.0032
      21.09 05:500.34325-0.00334
      21.09 04:500.35014+0.00318
      21.09 03:500.33682+0.00058
      21.09 02:500.34454+0.00143
      21.09 01:500.3518-0.00217
      21.09 00:500.34317+0.00292
      20.09 23:500.34069-0.00174
      20.09 22:500.34667-0.0006
      20.09 21:500.35546+0.00491
      20.09 20:500.34757-0.00253
      20.09 19:500.33836-0.00484
      20.09 18:500.37043+7.0E-5
      20.09 17:500.37947-0.00244
      20.09 16:500.38146-0.00685
      20.09 15:500.38447-0.00174
      20.09 14:500.38896-0.00228
      20.09 13:500.39517+0.0037
      20.09 12:500.39308+0.00077
      20.09 11:500.3988+0.00075
      20.09 10:500.40698+0.00057
      20.09 09:500.41034+0.0002
      20.09 08:500.40654-0.00087
      20.09 07:500.40777+0.00104
      20.09 06:500.40409+0.00045
      20.09 05:500.40386-0.00065
      20.09 04:500.40636+0.00054
      20.09 03:500.4077-0.00117
      20.09 02:500.40331-0.00135
      20.09 01:500.4013+0.00101
      20.09 00:500.40249+0.00047
      19.09 23:500.40704-0.00084
      19.09 22:500.40922+0.00131
      19.09 21:500.39998+0.00103
      19.09 20:500.39353+0.00171
      19.09 19:500.40183-0.00224
      19.09 18:500.40252-0.0015
      19.09 17:500.40612-0.00075
      19.09 16:500.40527-0.00094
      19.09 15:500.40069-0.00116
      19.09 14:500.39557+0.00151
      19.09 13:500.39729+1.0E-5
      19.09 12:500.3967+0.00106
      19.09 11:500.3939+0.0005
      19.09 10:500.39158+0.00052
      19.09 09:500.38861+0.00185
      19.09 08:500.39184+0.00229
      19.09 07:500.39424+0.00283
      19.09 06:500.38589-0.0008
      19.09 05:500.38386+0.00452
      19.09 04:500.3789-0.00142
      19.09 03:500.39455-0.00191
      19.09 02:500.39229-0.00145
      19.09 01:500.39283-0.00073
      19.09 00:500.39011+0.00232
      18.09 23:500.39879+0.00087
      18.09 22:500.39521+0.00047
      18.09 21:500.38699-0.00075
      18.09 20:500.38429-0.00735
      18.09 19:500.39389+0.00639
      18.09 18:500.38956-0.0008
      18.09 17:500.39489+0.0049
      18.09 16:500.39702+8.0E-5
      18.09 15:500.39856+0.00236
      18.09 14:500.40615+0.00187
      18.09 13:500.40477-0.00416
      18.09 12:500.41096-0.0002
      18.09 11:500.41589-0.00136
      18.09 10:500.40995-0.00075
      18.09 09:500.41255-8.0E-5
      18.09 08:500.41359-0.00217
      18.09 07:500.40343-0.00843
      18.09 06:500.4142-0.00702
      18.09 05:500.42351+0.00287
      18.09 04:500.42923-0.00608
      18.09 03:500.44412+0.00087
      18.09 02:500.43935-0.00803
      18.09 01:500.44969+0.00038
      18.09 00:500.45467+0.00078
      17.09 23:500.4577-0.00568
      17.09 22:500.45797+0.00355
      17.09 21:500.45835-0.00886
      17.09 20:500.45896-0.00425
      17.09 19:500.46125+0.00052
      17.09 18:500.46939+0.00114
      17.09 17:500.48065-0.00242
      17.09 16:500.46696-0.00105
      17.09 15:500.4678-0.00252
      17.09 14:500.46831-0.00052
      17.09 13:500.47627+0.00268
      17.09 12:500.47461+5.0E-5
      17.09 11:500.48891+0.00174
      17.09 10:500.49038-0.00022
      17.09 09:500.49115+0.00027
      17.09 08:500.49824+0.00066
      17.09 07:500.49415-0.00171
      17.09 06:500.49324+0.00104
      17.09 05:500.50107+0.00139
      17.09 04:500.50273-0.00315
      17.09 03:500.49504-0.00022
      17.09 02:500.50379+0.00197
      17.09 01:500.5043-0.00208
      17.09 00:500.51198-0.00039
      16.09 23:500.51148-0.00223
      16.09 22:500.51367+0.00961
      16.09 21:500.51361-0.00299
      16.09 20:500.52597
    • * на графике представлен средесуточный курс orca в течение последних 30 дней.
      мин: 0.32312
      макс: 0.69771
      за месяц:
        0.3549
      Таблица изменений курса orca : показать
      ДатаКурс+/-
      22.09.20260.34076-0.01338
      21.09.20260.35414-0.02433
      20.09.20260.37847-0.01864
      19.09.20260.39711-0.00745
      18.09.20260.40456-0.0699
      17.09.20260.47446-0.06176
      16.09.20260.53622-0.02715
      15.09.20260.56337+0.00762
      14.09.20260.55575-0.03522
      13.09.20260.59097-0.02043
      12.09.20260.6114+0.03589
      11.09.20260.57551+0.00558
      10.09.20260.56993-0.01926
      09.09.20260.58919-0.02905
      08.09.20260.61824-0.04477
      07.09.20260.66301+0.07333
      06.09.20260.58968+0.01429
      05.09.20260.57539-0.05549
      04.09.20260.63088-0.02459
      03.09.20260.65547-0.00227
      02.09.20260.65774+0.02348
      01.09.20260.63426-0.05101
      31.08.20260.68527-0.01158
      30.08.20260.69685-0.00086
      29.08.20260.69771+0.0159
      28.08.20260.68181+0.00915
      27.08.20260.67266+0.00152
      26.08.20260.67114+0.00357
      25.08.20260.66757+0.01765
      23.08.20260.64992
    • * на графике представлен средесуточный курс orca в течение последних 3 месяцев.
      мин: 0.32312
      макс: 0.715
      за квартал:
        0.3549
      Таблица изменений курса orca : показать
      ДатаКурс+/-
      22.09.20260.34076-0.01338
      21.09.20260.35414-0.02433
      20.09.20260.37847-0.01864
      19.09.20260.39711-0.00745
      18.09.20260.40456-0.0699
      17.09.20260.47446-0.06176
      16.09.20260.53622-0.02715
      15.09.20260.56337+0.00762
      14.09.20260.55575-0.03522
      13.09.20260.59097-0.02043
      12.09.20260.6114+0.03589
      11.09.20260.57551+0.00558
      10.09.20260.56993-0.01926
      09.09.20260.58919-0.02905
      08.09.20260.61824-0.04477
      07.09.20260.66301+0.07333
      06.09.20260.58968+0.01429
      05.09.20260.57539-0.05549
      04.09.20260.63088-0.02459
      03.09.20260.65547-0.00227
      02.09.20260.65774+0.02348
      01.09.20260.63426-0.05101
      31.08.20260.68527-0.01158
      30.08.20260.69685-0.00086
      29.08.20260.69771+0.0159
      28.08.20260.68181+0.00915
      27.08.20260.67266+0.00152
      26.08.20260.67114+0.00357
      25.08.20260.66757+0.01765
      23.08.20260.64992+0.00856
      22.08.20260.64136-0.00295
      21.08.20260.64431-0.00588
      20.08.20260.65019-0.00387
      19.08.20260.65406+0.00446
      18.08.20260.6496+0.0045
      17.08.20260.6451+0.00238
      16.08.20260.64272+0.009
      15.08.20260.63372-0.00275
      14.08.20260.63647+0.01022
      13.08.20260.62625-0.00599
      12.08.20260.63224-0.02887
      11.08.20260.66111+0.00689
      10.08.20260.65422-0.00894
      09.08.20260.66316-0.00771
      08.08.20260.67087+0.01099
      07.08.20260.65988+0.0197
      06.08.20260.64018+0.00424
      05.08.20260.63594+0.01639
      04.08.20260.61955-0.00828
      03.08.20260.62783-0.017
      02.08.20260.64483-0.02375
      01.08.20260.66858-0.01156
      31.07.20260.68014-0.02043
      30.07.20260.70057-0.01443
      29.07.20260.715+0.01907
      28.07.20260.69593+0.03406
      27.07.20260.66187+0.00191
      26.07.20260.65996+0.00185
      25.07.20260.65811+0.0195
      24.07.20260.63861+0.00344
      23.07.20260.63517+0.01068
      22.07.20260.62449+0.02291
      21.07.20260.60158-0.00569
      20.07.20260.60727-0.01011
      19.07.20260.61738+0.00787
      18.07.20260.60951+0.00328
      17.07.20260.60623+0.01528
      16.07.20260.59095+0.00142
      15.07.20260.58953+0.01111
      14.07.20260.57842-0.02183
      13.07.20260.60025-0.01331
      12.07.20260.61356-0.01218
      11.07.20260.62574-0.00356
      10.07.20260.6293+0.00075
      09.07.20260.62855-0.01084
      08.07.20260.63939+0.01596
      07.07.20260.62343+0.00972
      06.07.20260.61371-0.01438
      05.07.20260.62809+0.00689
      04.07.20260.6212+0.00534
      03.07.20260.61586-0.0155
      02.07.20260.63136-0.02283
      01.07.20260.65419+0.00268
      30.06.20260.65151+0.00591
      29.06.20260.6456+0.01774
      28.06.20260.62786-0.01214
      27.06.20260.64+0.00374
      26.06.20260.63626+0.05057
      25.06.20260.58569+0.00878
      24.06.20260.57691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.