Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orca
- Биткоин 63047.06
- Эфириум 3117.44
- Tether 1.0003
- Binance Coin 585.58
- Solana 145.04
- USD Coin 1
- Рипл 0.52965
- Lido Staked ETH 3115.36
- Dogecoin 0.15002
- Tokamak Network 5.7674
- Cardano 0.46767
- SHIBA INU 2.487E-5
- Avalanche 35.6497
- Wrapped TRON 0.12299
- TRON 0.12276
- Polkadot 7.1878
- Wrapped Bitcoin 62939.54
- Bitcoin Cash 467.5
- ChainLink 14.1045
- NEAR Protocol 6.8512
Курс Orca к норвежской кроне
Обновлено: 04.05.2024 08:10:01
Стоимость Orca (ORCA) на текущий момент составляет 26.7458 NOK, а общий объем торгов за 24 часа – 28 781 673 NOK.
Рыночная капитализация составляет 1 337 031 261 NOK. За последние 24 часа курс Orca относительно норвежской кроны снизился на -0.82%. Изменение за неделю составило -5.93%.
| = | ||
| Калькулятор ORCA - NOK / Обратный расчет: курс норвежской кроны к Orca | ||
| 50% | 50% |
Графики
Динамика изменения курса orca относительно норвежской кроны, за 1 ORCA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.4385макс: 27.0492за сутки:
26.7458 Таблица изменений курса orca : показать
Дата Курс +/- 04.05 08:10 26.7458 -0.0104 04.05 08:03 26.7562 +0.0214 04.05 08:00 26.7348 +0.0248 04.05 07:50 26.71 +0.0261 04.05 07:40 26.6839 -0.01 04.05 07:30 26.6939 -0.026 04.05 07:20 26.7199 +0.0393 04.05 07:10 26.6806 +0.1171 04.05 07:00 26.5635 -0.0588 04.05 06:50 26.6223 -0.0654 04.05 06:40 26.6877 +0.0353 04.05 06:30 26.6524 -0.0095 04.05 06:20 26.6619 +0.0656 04.05 06:10 26.5963 -0.0206 04.05 06:03 26.6169 +0.0012 04.05 06:00 26.6157 -0.0028 04.05 05:50 26.6185 +0.1159 04.05 05:40 26.5026 +0.0836 04.05 05:30 26.419 +0.0351 04.05 05:20 26.3839 -0.3163 04.05 05:10 26.7002 -0.1298 04.05 05:00 26.83 +0.0314 04.05 04:50 26.7986 -0.0236 04.05 04:40 26.8222 +0.0239 04.05 04:30 26.7983 +0.0351 04.05 04:20 26.7632 +0.0154 04.05 04:10 26.7478 -0.0347 04.05 04:03 26.7825 +0.0056 04.05 04:00 26.7769 +0.0996 04.05 03:50 26.6773 +0.1481 04.05 03:40 26.5292 -0.0664 04.05 03:30 26.5956 -0.1381 04.05 03:20 26.7337 +0.1658 04.05 03:10 26.5679 -0.082 04.05 03:00 26.6499 -0.0357 04.05 02:50 26.6856 +0.0562 04.05 02:40 26.6294 +0.0751 04.05 02:30 26.5543 +0.0979 04.05 02:20 26.4564 -0.0118 04.05 02:10 26.4682 -0.0452 04.05 02:03 26.5134 -0.0065 04.05 02:00 26.5199 -0.1729 04.05 01:50 26.6928 +0.2101 04.05 01:40 26.4827 +0.0279 04.05 01:30 26.4548 -0.0137 04.05 01:20 26.4685 -0.0431 04.05 01:10 26.5116 -0.1402 04.05 01:00 26.6518 -0.2148 04.05 00:50 26.8666 -0.0324 04.05 00:40 26.899 +0.086 04.05 00:30 26.813 -0.0611 04.05 00:20 26.8741 -0.0571 04.05 00:10 26.9312 +0.0629 04.05 00:03 26.8683 +0.0015 04.05 00:00 26.8668 +0.0071 03.05 23:50 26.8597 +0.0494 03.05 23:40 26.8103 +0.01 03.05 23:30 26.8003 +0.0555 03.05 23:20 26.7448 +0.2369 03.05 23:10 26.5079 +0.0376 03.05 23:00 26.4703 -0.0056 03.05 22:50 26.4759 +0.015 03.05 22:40 26.4609 +0.0293 03.05 22:30 26.4316 -0.0142 03.05 22:20 26.4458 -0.0387 03.05 22:10 26.4845 -0.1536 03.05 22:03 26.6381 +0.0389 03.05 22:00 26.5992 -0.0345 03.05 21:50 26.6337 +0.0478 03.05 21:40 26.5859 -0.0327 03.05 21:30 26.6186 -0.1034 03.05 21:20 26.722 -0.0329 03.05 21:10 26.7549 -0.0366 03.05 21:00 26.7915 +0.0169 03.05 20:50 26.7746 +0.0184 03.05 20:40 26.7562 -0.0078 03.05 20:30 26.764 +0.0381 03.05 20:20 26.7259 +0.0763 03.05 20:10 26.6496 +0.0567 03.05 20:03 26.5929 +0.0028 03.05 20:00 26.5901 +0.0006 03.05 19:50 26.5895 +0.0566 03.05 19:40 26.5329 +0.0287 03.05 19:30 26.5042 -0.0617 03.05 19:20 26.5659 -0.0716 03.05 19:10 26.6375 +0.1592 03.05 19:00 26.4783 -0.0087 03.05 18:50 26.487 +0.0191 03.05 18:40 26.4679 +0.0749 03.05 18:30 26.393 -0.0546 03.05 18:20 26.4476 -0.0815 03.05 18:10 26.5291 -0.0193 03.05 18:03 26.5484 -0.0138 03.05 18:00 26.5622 +0.1276 03.05 17:50 26.4346 +0.0848 03.05 17:40 26.3498 -0.021 03.05 17:30 26.3708 -0.0533 03.05 17:20 26.4241 -0.0485 03.05 17:10 26.4726 +0.0244 03.05 17:00 26.4482 +0.1247 03.05 16:50 26.3235 +0.0628 03.05 16:40 26.2607 +0.1435 03.05 16:30 26.1172 -0.1789 03.05 16:20 26.2961 -0.0711 03.05 16:10 26.3672 +0.0728 03.05 16:03 26.2944 +0.0428 03.05 16:00 26.2516 -0.1795 03.05 15:50 26.4311 +0.1984 03.05 15:40 26.2327 +0.4149 03.05 15:30 25.8178 +0.1165 03.05 15:20 25.7013 +0.0841 03.05 15:10 25.6172 -0.0371 03.05 15:00 25.6543 +0.0518 03.05 14:50 25.6025 +0.0554 03.05 14:40 25.5471 -0.018 03.05 14:30 25.5651 +0.1266 03.05 14:20 25.4385 -0.0717 03.05 14:10 25.5102 +0.0158 03.05 14:03 25.4944 +0.0095 03.05 14:00 25.4849 -0.1195 03.05 13:50 25.6044 -0.0833 03.05 13:40 25.6877 -0.1248 03.05 13:30 25.8125 +0.0728 03.05 13:20 25.7397 +0.002 03.05 13:10 25.7377 -0.017 03.05 13:00 25.7547 -0.0289 03.05 12:50 25.7836 +0.0834 03.05 12:40 25.7002 -0.0064 03.05 12:30 25.7066 -0.0744 03.05 12:20 25.781 -0.0132 03.05 12:10 25.7942 -0.0037 03.05 12:03 25.7979 -0.0273 03.05 12:00 25.8252 -0.143 03.05 11:50 25.9682 -0.0512 03.05 11:40 26.0194 +0.2501 03.05 11:30 25.7693 +0.1035 03.05 11:20 25.6658 -0.0015 03.05 11:10 25.6673 -0.1469 03.05 11:00 25.8142 -0.0711 03.05 10:50 25.8853 -0.1761 03.05 10:40 26.0614 -0.0671 03.05 10:30 26.1285 -0.0242 03.05 10:20 26.1527 -0.0177 03.05 10:10 26.1704 +0.0435 03.05 10:03 26.1269 -0.0074 03.05 10:00 26.1343 +0.0916 03.05 09:50 26.0427 -0.033 03.05 09:40 26.0757 +0.1869 03.05 09:30 25.8888 -0.6418 03.05 09:20 26.5306 -0.5186 03.05 09:10 27.0492 +0.0811 03.05 09:00 26.9681 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.8426макс: 31.6913за неделю:
26.7458 Таблица изменений курса orca : показать
Дата Курс +/- 04.05 08:10 26.7458 +0.0248 04.05 07:50 26.71 -0.0588 04.05 06:50 26.6223 -0.0028 04.05 05:50 26.6185 +0.0314 04.05 04:50 26.7986 +0.0996 04.05 03:50 26.6773 -0.0357 04.05 02:50 26.6856 -0.1729 04.05 01:50 26.6928 -0.2148 04.05 00:50 26.8666 +0.0071 03.05 23:50 26.8597 -0.0056 03.05 22:50 26.4759 -0.0345 03.05 21:50 26.6337 +0.0169 03.05 20:50 26.7746 +0.0006 03.05 19:50 26.5895 -0.0087 03.05 18:50 26.487 +0.1276 03.05 17:50 26.4346 +0.1247 03.05 16:50 26.3235 -0.1795 03.05 15:50 26.4311 +0.0518 03.05 14:50 25.6025 -0.1195 03.05 13:50 25.6044 -0.0289 03.05 12:50 25.7836 -0.143 03.05 11:50 25.9682 -0.0711 03.05 10:50 25.8853 +0.0916 03.05 09:50 26.0427 -0.0429 03.05 08:50 27.011 +0.0199 03.05 07:50 27.0723 -0.0361 03.05 06:50 27.4543 -0.1053 03.05 05:50 27.2848 -0.0303 03.05 04:50 27.0766 -0.0325 03.05 03:50 26.5667 -0.099 03.05 02:50 27.3173 -0.2026 03.05 01:50 27.2509 +0.1123 03.05 00:40 25.9607 +0.04 02.05 23:50 25.7552 +0.0821 02.05 22:50 25.6988 -0.1229 02.05 21:50 25.6211 +0.0296 02.05 20:50 25.9796 +0.0579 02.05 19:50 25.9494 -0.3347 02.05 18:50 26.5798 -0.1209 02.05 17:50 26.685 +0.0495 02.05 16:50 26.5659 -0.329 02.05 15:50 28.1314 +0.3825 02.05 14:50 27.5955 +0.2223 02.05 13:50 26.8972 +0.1122 02.05 12:50 26.7625 +0.1312 02.05 11:50 26.7589 -0.0394 02.05 10:50 26.6895 +0.0301 02.05 09:50 26.3358 +0.0166 02.05 08:50 26.3533 -0.0665 02.05 07:50 26.491 +0.0279 02.05 06:50 26.3543 +0.0288 02.05 05:50 25.9844 +0.0706 02.05 04:50 26.1927 -0.0521 02.05 03:50 26.5639 -0.0513 02.05 02:50 26.8305 -0.0283 02.05 01:50 26.8626 +0.0652 02.05 00:50 26.7958 -0.0353 01.05 23:50 26.8393 -0.2235 01.05 22:50 26.4277 +0.161 01.05 21:50 26.8343 +0.0665 01.05 20:50 25.8065 -0.0128 01.05 19:50 25.6432 -0.0144 01.05 18:50 25.5894 +0.0189 01.05 17:50 25.5633 -0.0308 01.05 16:50 25.4974 +0.0027 01.05 15:50 25.8583 -0.0206 01.05 14:50 25.2484 -0.0366 01.05 13:50 25.2366 -0.0856 01.05 12:50 25.0327 +0.0884 01.05 11:50 24.8426 -0.092 01.05 10:50 25.15 -0.0054 01.05 09:50 25.8424 -0.1104 01.05 08:50 26.4326 -0.0095 01.05 07:50 26.6639 +0.0302 01.05 06:50 26.6549 +0.0901 01.05 05:50 26.5571 +0.0325 01.05 04:50 26.9619 -0.0551 01.05 03:50 26.8155 +0.0897 01.05 02:50 26.8257 -0.0565 01.05 01:50 27.0091 +0.0769 01.05 00:50 26.6265 +0.0135 30.04 23:50 26.4228 +0.0349 30.04 22:50 26.1737 -0.0294 30.04 21:50 26.2537 +0.1016 30.04 20:50 26.202 +0.0343 30.04 19:50 26.1254 -0.0856 30.04 18:50 26.828 -0.0022 30.04 17:50 27.4149 -0.0864 30.04 16:50 27.5668 +0.3653 30.04 15:50 27.0105 -0.0428 30.04 14:50 27.2235 -0.0176 30.04 13:50 27.519 -0.0541 30.04 12:50 27.636 -0.091 30.04 11:50 27.6788 -0.0517 30.04 10:50 28.396 +0.0646 30.04 09:50 28.5082 +0.095 30.04 08:50 28.4001 +0.0235 30.04 07:50 28.5861 -0.8132 30.04 06:50 29.3824 +0.0791 30.04 05:50 29.5047 -0.0178 30.04 04:50 29.755 +0.3736 30.04 03:50 29.557 -0.1018 30.04 02:50 29.8267 +0.1504 30.04 01:50 29.6993 +0.2528 30.04 00:50 28.0846 -0.0306 29.04 23:50 28.808 +0.0295 29.04 22:50 28.6209 +0.0449 29.04 21:50 28.5843 +0.0094 29.04 20:50 28.8889 -0.1064 29.04 19:50 29.0326 +0.0123 29.04 18:50 29.155 +0.0063 29.04 17:50 29.0672 -0.0301 29.04 16:50 28.716 +0.1002 29.04 15:50 28.7245 -0.1167 29.04 14:50 28.715 -0.2856 29.04 13:50 29.0647 +0.1892 29.04 12:50 28.8811 +0.0949 29.04 11:50 28.7422 -0.0017 29.04 10:50 28.9552 +0.0169 29.04 09:50 28.8953 +0.0259 29.04 08:50 29.2724 -0.05 29.04 07:50 29.436 -0.0606 29.04 06:50 29.6006 -0.0481 29.04 05:50 29.7124 -0.0266 29.04 04:50 30.415 -0.0484 29.04 03:50 30.5223 +0.0376 29.04 02:50 30.2149 +0.0759 29.04 01:50 30.4209 -0.0907 29.04 00:50 31.1377 +0.0532 28.04 23:50 30.957 -0.0267 28.04 22:50 31.6913 +0.1892 28.04 21:50 31.4009 +0.0291 28.04 20:50 31.3551 +0.0156 28.04 19:50 31.405 +0.1717 28.04 18:50 31.1367 +0.0621 28.04 17:50 31.2729 -0.0481 28.04 16:50 31.3429 +0.0215 28.04 15:50 30.9803 +0.0027 28.04 14:50 30.7369 +0.063 28.04 13:50 30.4296 +0.0312 28.04 12:50 30.6285 +0.0023 28.04 11:50 30.6102 +0.1046 28.04 10:50 31.073 +0.1626 28.04 09:50 30.6414 -0.0869 28.04 08:50 30.6963 -0.0605 28.04 07:50 30.6523 -0.1005 28.04 06:50 31.078 +0.1924 28.04 05:50 30.8398 +0.0536 28.04 04:50 30.7193 +0.0323 28.04 03:50 30.3545 -0.0557 28.04 02:50 30.4441 +0.0502 28.04 01:50 30.5324 -0.0538 28.04 00:50 30.7053 -0.0673 27.04 23:50 30.7591 +0.188 27.04 22:50 30.7816 +0.0917 27.04 21:50 30.7447 -0.0318 27.04 20:50 30.7458 +0.0835 27.04 19:50 29.06 -0.0604 27.04 18:50 28.8885 -0.0299 27.04 17:50 29.0578 -0.0218 27.04 16:50 29.1531 +0.1416 27.04 15:50 27.9707 -0.0415 27.04 14:50 27.6048 -0.0221 27.04 13:50 27.6036 -0.055 27.04 12:50 28.0878 -0.0894 27.04 11:50 28.2098 +0.0002 27.04 10:50 28.2899 +0.0134 27.04 09:50 28.1962 -0.1005 27.04 08:50 28.4325 -
* на графике представлен средесуточный курс orca в течение последних 30 дней.
мин: 24.8426макс: 40.7271за месяц:
Таблица изменений курса orca : показать26.7458 Дата Курс +/- 03.05.2024 26.3944 -0.2221 02.05.2024 26.6165 +0.5497 01.05.2024 26.0668 -1.5174 30.04.2024 27.5842 -1.5738 29.04.2024 29.158 -1.7974 28.04.2024 30.9554 +1.8934 27.04.2024 29.062 -0.8668 26.04.2024 29.9288 -1.453 25.04.2024 31.3818 -2.8645 24.04.2024 34.2463 -2.509 23.04.2024 36.7553 +1.7886 22.04.2024 34.9667 +5.487 21.04.2024 29.4797 +2.9287 20.04.2024 26.551 +0.4313 19.04.2024 26.1197 +0.6922 18.04.2024 25.4275 -0.3301 17.04.2024 25.7576 -0.0291 16.04.2024 25.7867 -1.406 15.04.2024 27.1927 +0.7563 14.04.2024 26.4364 -1.2978 13.04.2024 27.7342 -5.3083 12.04.2024 33.0425 +0.1953 11.04.2024 32.8472 -0.9793 10.04.2024 33.8265 -2.2279 09.04.2024 36.0544 -1.4361 08.04.2024 37.4905 -2.0385 07.04.2024 39.529 +0.2396 06.04.2024 39.2894 +1.2446 05.04.2024 38.0448 -2.6372 04.04.2024 40.682 -0.0451 03.04.2024 40.7271 -
* на графике представлен средесуточный курс orca в течение последних 3 месяцев.
мин: 24.8426макс: 56.5418за квартал:
Таблица изменений курса orca : показать26.7458 Дата Курс +/- 03.05.2024 26.3944 -0.2221 02.05.2024 26.6165 +0.5497 01.05.2024 26.0668 -1.5174 30.04.2024 27.5842 -1.5738 29.04.2024 29.158 -1.7974 28.04.2024 30.9554 +1.8934 27.04.2024 29.062 -0.8668 26.04.2024 29.9288 -1.453 25.04.2024 31.3818 -2.8645 24.04.2024 34.2463 -2.509 23.04.2024 36.7553 +1.7886 22.04.2024 34.9667 +5.487 21.04.2024 29.4797 +2.9287 20.04.2024 26.551 +0.4313 19.04.2024 26.1197 +0.6922 18.04.2024 25.4275 -0.3301 17.04.2024 25.7576 -0.0291 16.04.2024 25.7867 -1.406 15.04.2024 27.1927 +0.7563 14.04.2024 26.4364 -1.2978 13.04.2024 27.7342 -5.3083 12.04.2024 33.0425 +0.1953 11.04.2024 32.8472 -0.9793 10.04.2024 33.8265 -2.2279 09.04.2024 36.0544 -1.4361 08.04.2024 37.4905 -2.0385 07.04.2024 39.529 +0.2396 06.04.2024 39.2894 +1.2446 05.04.2024 38.0448 -2.6372 04.04.2024 40.682 -0.0451 03.04.2024 40.7271 -0.8592 02.04.2024 41.5863 -3.393 01.04.2024 44.9793 +0.5162 31.03.2024 44.4631 +0.0536 30.03.2024 44.4095 +2.611 29.03.2024 41.7985 -0.3385 28.03.2024 42.137 +0.5404 27.03.2024 41.5966 -1.3983 26.03.2024 42.9949 -0.8046 25.03.2024 43.7995 +0.3579 24.03.2024 43.4416 -0.3765 23.03.2024 43.8181 -0.7201 22.03.2024 44.5382 -2.9924 21.03.2024 47.5306 +3.1938 20.03.2024 44.3368 -1.9578 19.03.2024 46.2946 -6.0866 18.03.2024 52.3812 +4.6314 17.03.2024 47.7498 -3.9055 16.03.2024 51.6553 +6.4183 15.03.2024 45.237 -0.8466 14.03.2024 46.0836 -1.2566 13.03.2024 47.3402 -0.4657 12.03.2024 47.8059 -0.4224 11.03.2024 48.2283 -1.6365 10.03.2024 49.8648 -2.8946 09.03.2024 52.7594 +0.5907 08.03.2024 52.1687 +4.3114 07.03.2024 47.8573 +1.7374 06.03.2024 46.1199 -1.5048 05.03.2024 47.6247 -2.1881 04.03.2024 49.8128 +0.0601 03.03.2024 49.7527 -1.5121 02.03.2024 51.2648 -2.4214 01.03.2024 53.6862 -2.8556 29.02.2024 56.5418 +9.6395 28.02.2024 46.9023 +0.8931 27.02.2024 46.0092 +0.8993 26.02.2024 45.1099 -0.1025 25.02.2024 45.2124 +1.5088 24.02.2024 43.7036 +5.1985 23.02.2024 38.5051 +2.2988 22.02.2024 36.2063 -0.0484 21.02.2024 36.2547 -2.4254 20.02.2024 38.6801 -2.4542 19.02.2024 41.1343 +3.0716 18.02.2024 38.0627 +1.452 17.02.2024 36.6107 -1.9095 16.02.2024 38.5202 -1.9487 15.02.2024 40.4689 -1.3651 14.02.2024 41.834 -0.5285 13.02.2024 42.3625 +0.5787 12.02.2024 41.7838 -2.1695 11.02.2024 43.9533 +0.8233 10.02.2024 43.13 +0.0961 09.02.2024 43.0339 -0.4856 08.02.2024 43.5195 +2.4229 07.02.2024 41.0966 -2.1534 06.02.2024 43.25 -2.2535 05.02.2024 45.5035 -3.4748 04.02.2024 48.9783 +0.1556 03.02.2024 48.8227