Курсы криптовалют к Orca

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Норвежская крона » Orca

Курс Orca (ORCA) к норвежской кроне (NOK)

Обновлено: 24.09.2026 22:20:01 Orca
Стоимость Orca (ORCA) на текущий момент составляет 14.9371 NOK, а общий объем торгов за 24 часа – 155 918 967 NOK. Рыночная капитализация составляет 908 158 882 NOK. За последние 24 часа курс Orca относительно норвежской кроны вырос на +2.18%. Изменение за неделю составило +15.14%.
Информация с сервиса CoinMarketCap: Orca (ORCA) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 241 активных торговых площадках. Более подробная информация представлена на сайте https://www.orca.so/.


	=
Калькулятор ORCA - NOK / Обратный расчет: курс норвежской кроны к Orca

Покупать ORCA?Продавать ORCA?

67%

33%

Графики

Динамика изменения курса orca относительно норвежской кроны, за 1 ORCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3204

макс: 15.1983

за сутки:

14.9371

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.09 22:20	14.9371	+0.0231
24.09 22:10	14.914	-0.0355
24.09 22:00	14.9495	+0.047
24.09 21:50	14.9025	-0.0196
24.09 21:40	14.9221	-0.0767
24.09 21:30	14.9988	+0.0047
24.09 21:20	14.9941	+0.0334
24.09 21:10	14.9607	-0.038
24.09 21:03	14.9987	+0.0054
24.09 21:00	14.9933	-0.001
24.09 20:50	14.9943	-0.1
24.09 20:40	15.0943	+0.0333
24.09 20:30	15.061	-0.0728
24.09 20:20	15.1338	-0.0248
24.09 20:10	15.1586	-0.0157
24.09 20:00	15.1743	-0.024
24.09 19:50	15.1983	+0.0084
24.09 19:40	15.1899	+0.0572
24.09 19:30	15.1327	-0.0053
24.09 19:20	15.138	+0.1099
24.09 19:10	15.0281	-0.0078
24.09 19:03	15.0359	-0.0049
24.09 19:00	15.0408	+0.0189
24.09 18:50	15.0219	-0.006
24.09 18:40	15.0279	+0.0428
24.09 18:30	14.9851	+0.0077
24.09 18:20	14.9774	+0.0383
24.09 18:10	14.9391	+0.1626
24.09 18:00	14.7765	-0.1151
24.09 17:50	14.8916	-0.1371
24.09 17:40	15.0287	+0.0437
24.09 17:30	14.985	+0.0254
24.09 17:20	14.9596	+0.0025
24.09 17:10	14.9571	+0.025
24.09 17:03	14.9321	+0.0159
24.09 17:00	14.9162	+0.0153
24.09 16:50	14.9009	-0.0059
24.09 16:40	14.9068	+0.0824
24.09 16:30	14.8244	+0.0734
24.09 16:20	14.751	+0.0706
24.09 16:10	14.6804	+0.0472
24.09 16:00	14.6332	+0.0863
24.09 15:50	14.5469	+0.0409
24.09 15:40	14.506	-0.1048
24.09 15:30	14.6108	-0.0239
24.09 15:20	14.6347	+0.0468
24.09 15:10	14.5879	-0.0163
24.09 15:03	14.6042	+0.0251
24.09 15:00	14.5791	-0.0012
24.09 14:50	14.5803	+0.0106
24.09 14:40	14.5697	+0.0067
24.09 14:30	14.563	+0.0174
24.09 14:20	14.5456	+0.0191
24.09 14:10	14.5265	+0.0384
24.09 14:00	14.4881	+0.0684
24.09 13:50	14.4197	+0.0308
24.09 13:40	14.3889	-0.0244
24.09 13:30	14.4133	+0.0425
24.09 13:20	14.3708	-0.0103
24.09 13:10	14.3811	-0.0111
24.09 13:03	14.3922	-0.0087
24.09 13:00	14.4009	+0.0323
24.09 12:50	14.3686	-0.0006
24.09 12:40	14.3692	-0.1198
24.09 12:30	14.489	-0.0896
24.09 12:20	14.5786	-0.0126
24.09 12:10	14.5912	-0.0194
24.09 12:00	14.6106	-0.0607
24.09 11:50	14.6713	-0.0827
24.09 11:40	14.754	-0.0996
24.09 11:30	14.8536	-0.0867
24.09 11:20	14.9403	-0.0301
24.09 11:10	14.9704	+0.0114
24.09 11:03	14.959	+0.0083
24.09 11:00	14.9507	-0.061
24.09 10:50	15.0117	+0.082
24.09 10:40	14.9297	+0.0763
24.09 10:30	14.8534	-0.0259
24.09 10:20	14.8793	+0.0294
24.09 10:10	14.8499	-0.0225
24.09 10:00	14.8724	-0.0743
24.09 09:50	14.9467	+0.0407
24.09 09:40	14.906	-0.0367
24.09 09:30	14.9427	+0.0463
24.09 09:20	14.8964	+0.088
24.09 09:10	14.8084	-0.0384
24.09 09:03	14.8468	-0.024
24.09 09:00	14.8708	-0.0692
24.09 08:50	14.94	+0.0624
24.09 08:40	14.8776	+0.1025
24.09 08:30	14.7751	+0.0091
24.09 08:20	14.766	+0.0138
24.09 08:10	14.7522	+0.1116
24.09 08:00	14.6406	+0.0915
24.09 07:50	14.5491	-0.0296
24.09 07:40	14.5787	+0.0391
24.09 07:30	14.5396	-0.0107
24.09 07:20	14.5503	+0.0252
24.09 07:10	14.5251	-0.0259
24.09 07:03	14.551	-0.0087
24.09 07:00	14.5597	-0.0487
24.09 06:50	14.6084	-0.0638
24.09 06:40	14.6722	-0.1124
24.09 06:30	14.7846	-0.0916
24.09 06:20	14.8762	+0.0373
24.09 06:10	14.8389	+0.0312
24.09 06:00	14.8077	+0.1224
24.09 05:50	14.6853	+0.0442
24.09 05:40	14.6411	+0.0247
24.09 05:30	14.6164	+0.0599
24.09 05:20	14.5565	+0.2033
24.09 05:10	14.3532	-0.0603
24.09 05:03	14.4135	-0.0069
24.09 05:00	14.4204	-0.0195
24.09 04:50	14.4399	-0.0704
24.09 04:40	14.5103	+0.1485
24.09 04:30	14.3618	+0.0196
24.09 04:20	14.3422	-0.0804
24.09 04:10	14.4226	+0.0373
24.09 04:00	14.3853	+0.0445
24.09 03:50	14.3408	-0.1057
24.09 03:40	14.4465	-0.0244
24.09 03:30	14.4709	-0.0218
24.09 03:20	14.4927	-0.0508
24.09 03:10	14.5435	+0.018
24.09 03:03	14.5255	+0.0152
24.09 03:00	14.5103	+0.0371
24.09 02:50	14.4732	-0.0397
24.09 02:40	14.5129	-0.053
24.09 02:30	14.5659	-0.0121
24.09 02:20	14.578	+0.1078
24.09 02:10	14.4702	+0.0357
24.09 02:00	14.4345	+0.0371
24.09 01:50	14.3974	+0.077
24.09 01:40	14.3204	-0.0493
24.09 01:30	14.3697	-0.0605
24.09 01:20	14.4302	-0.0581
24.09 01:10	14.4883	-0.0194
24.09 01:03	14.5077	-0.0066
24.09 01:00	14.5143	-0.0512
24.09 00:50	14.5655	-0.0491
24.09 00:40	14.6146	+0.0397
24.09 00:30	14.5749	+0.0188
24.09 00:20	14.5561	+0.0475
24.09 00:10	14.5086	+0.0322
24.09 00:00	14.4764	-0.0026
23.09 23:50	14.479	+0.0679
23.09 23:40	14.4111	-0.0005
23.09 23:30	14.4116	-0.0853
23.09 23:20	14.4969	+0.0016
23.09 23:10	14.4953	-0.1111
23.09 23:03	14.6064	-0.0116
23.09 23:00	14.618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.9625

макс: 15.1983

за неделю:

14.9371

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.09 22:20	14.9371	+0.047
24.09 21:50	14.9025	-0.001
24.09 20:50	14.9943	-0.024
24.09 19:50	15.1983	+0.0189
24.09 18:50	15.0219	-0.1151
24.09 17:50	14.8916	+0.0153
24.09 16:50	14.9009	+0.0863
24.09 15:50	14.5469	-0.0012
24.09 14:50	14.5803	+0.0684
24.09 13:50	14.4197	+0.0323
24.09 12:50	14.3686	-0.0607
24.09 11:50	14.6713	-0.061
24.09 10:50	15.0117	-0.0743
24.09 09:50	14.9467	-0.0692
24.09 08:50	14.94	+0.0915
24.09 07:50	14.5491	-0.0487
24.09 06:50	14.6084	+0.1224
24.09 05:50	14.6853	-0.0195
24.09 04:50	14.4399	+0.0445
24.09 03:50	14.3408	+0.0371
24.09 02:50	14.4732	+0.0371
24.09 01:50	14.3974	-0.0512
24.09 00:50	14.5655	-0.0026
23.09 23:50	14.479	+0.0611
23.09 22:50	14.5569	+0.0509
23.09 21:50	14.4279	-0.0489
23.09 20:50	14.548	+0.0099
23.09 19:50	14.4396	+0.0001
23.09 18:50	14.5301	+0.0742
23.09 17:50	14.6031	-0.0348
23.09 16:50	14.9315	+0.097
23.09 15:50	14.8819	+0.0051
23.09 14:50	14.5962	+0.0207
23.09 13:50	14.8324	-0.0297
23.09 12:50	14.6799	-0.1462
23.09 11:50	14.7544	+0.0126
23.09 10:50	14.6161	-0.0088
23.09 09:50	14.6797	-0.0089
23.09 08:50	14.6634	+0.0004
23.09 07:50	14.561	+0.0059
23.09 06:50	14.5892	+0.0108
23.09 05:50	14.4266	-0.0451
23.09 04:50	14.4064	-0.0058
23.09 03:50	14.43	-0.0005
23.09 02:50	14.4452	-0.0455
23.09 01:50	14.4267	+0.0118
23.09 00:50	14.3398	-0.0162
22.09 23:50	14.2382	-0.017
22.09 22:50	14.1795	-0.0218
22.09 21:50	14.1926	+0.0498
22.09 20:50	14.1656	+0.0763
22.09 19:50	14.0336	+0.0087
22.09 18:50	14.0844	+0.0509
22.09 17:50	13.9722	+0.0497
22.09 16:50	14.0481	+0.0162
22.09 15:50	14.0299	-0.0136
22.09 14:50	14.0429	-0.0002
22.09 13:50	13.9813	-0.0385
22.09 12:50	14.1687	+0.0904
22.09 11:50	14.181	+0.0461
22.09 10:50	14.052	-0.0172
22.09 09:50	14.1442	+0.036
22.09 08:50	14.1038	-0.0295
22.09 07:50	14.1529	-0.0344
22.09 06:50	14.2715	-0.1059
22.09 05:50	14.3944	+0.0155
22.09 04:50	14.2565	-0.0667
22.09 03:50	14.4025	+0.0249
22.09 02:50	14.2462	+0.0114
22.09 01:50	14.2207	-0.0454
22.09 00:50	14.2245	+0.0455
21.09 23:50	14.2605	+0.0087
21.09 22:50	14.1235	+0.0456
21.09 21:50	14.0254	+0.0011
21.09 20:50	14.0018	+0.0245
21.09 19:50	14.1048	+0.0212
21.09 18:50	14.1981	+0.0679
21.09 17:50	14.0704	+0.0303
21.09 16:50	14.1041	+0.005
21.09 15:50	14.183	-0.0332
21.09 14:50	14.1722	+0.0146
21.09 13:50	14.0919	-0.0918
21.09 12:50	14.1637	-0.0043
21.09 11:50	14.1262	+0.0182
21.09 10:50	13.8973	+0.0122
21.09 09:50	13.8322	+0.005
21.09 08:50	13.7273	-0.0198
21.09 07:50	13.7386	-0.0264
21.09 06:50	13.7554	+0.0559
21.09 05:50	13.5327	-0.1218
21.09 04:50	13.6519	+0.0151
21.09 03:50	13.6122	-0.0036
21.09 02:50	13.5266	-0.4177
21.09 01:50	13.9219	+0.4152
21.09 00:50	13.432	-0.0071
20.09 23:50	13.4973	+0.0422
20.09 22:50	13.4479	-0.0365
20.09 21:50	13.4077	-0.0365
20.09 20:50	13.4676	-0.0182
20.09 19:50	13.5287	+0.027
20.09 18:50	13.2096	-0.0038
20.09 17:50	13.1667	-0.0145
20.09 16:50	13.1548	+0.0225
20.09 15:50	13.1812	+0.0094
20.09 14:50	13.1887	+0.0112
20.09 13:50	13.1455	-0.0209
20.09 12:50	13.2209	-0.0024
20.09 11:50	13.1688	-0.0104
20.09 10:50	13.2733	+0.0075
20.09 09:50	13.3019	-0.0022
20.09 08:50	13.3122	+0.0229
20.09 07:50	13.3416	+0.0427
20.09 06:50	13.3361	-0.1298
20.09 05:50	13.3755	+0.0002
20.09 04:50	13.5727	-0.0027
20.09 03:50	13.6314	-0.0116
20.09 02:50	13.5854	+0.0052
20.09 01:50	13.523	+0.0183
20.09 00:50	13.4553	-0.0181
19.09 23:50	13.5423	-0.0034
19.09 22:50	13.5572	+0.0096
19.09 21:50	13.4886	+0.0026
19.09 20:50	13.5607	+0.0521
19.09 19:50	13.5882	-0.0137
19.09 18:50	13.582	-0.0139
19.09 17:50	13.6768	-0.0127
19.09 16:50	13.6198	+0.0054
19.09 15:50	13.64	-0.0307
19.09 14:50	13.7024	-0.0069
19.09 13:50	13.7731	-0.0064
19.09 12:50	13.7704	+0.031
19.09 11:50	13.7854	+0.0193
19.09 10:50	13.5821	+0.0331
19.09 09:50	13.602	-0.0019
19.09 08:50	13.6463	+0.0492
19.09 07:50	13.6444	+0.0202
19.09 06:50	13.7429	+0.0176
19.09 05:50	13.8027	+0.0387
19.09 04:50	13.7401	-0.0082
19.09 03:50	13.8383	+0.027
19.09 02:50	13.7882	+0.014
19.09 01:50	13.7787	-0.0031
19.09 00:50	13.8065	-0.03
18.09 23:50	13.8308	-0.0116
18.09 22:50	13.752	-0.0104
18.09 21:50	13.6712	-0.0194
18.09 20:50	13.7316	-0.0329
18.09 19:50	13.7162	+0.033
18.09 18:50	13.6347	+0.0298
18.09 17:50	13.713	-0.0836
18.09 16:50	13.6546	-0.0265
18.09 15:50	13.532	+0.0323
18.09 14:50	13.4545	-0.0552
18.09 13:50	13.6192	-0.0029
18.09 12:50	13.5935	+0.0006
18.09 11:50	13.5453	+0.0132
18.09 10:50	13.4974	-0.0055
18.09 09:50	13.4927	-0.0546
18.09 08:50	13.4485	+0.0403
18.09 07:50	13.3716	-0.0251
18.09 06:50	13.3717	-0.0026
18.09 05:50	13.143	+0.0383
18.09 04:50	13.0895	+0.0231
18.09 03:50	12.9625	+0.0157
18.09 02:50	13.0748	-0.0388
18.09 01:50	13.0352	-0.0381
18.09 00:50	12.9689	+0.0201
17.09 23:50	12.9761	-0.0137
17.09 22:50	12.9725

* на графике представлен средесуточный курс orca в течение последних 30 дней.

мин: 11.3943

макс: 15.1983

за месяц:

14.9371

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.09.2026	14.5924	+0.4214
22.09.2026	14.171	+0.1608
21.09.2026	14.0102	+0.657
20.09.2026	13.3532	-0.2973
19.09.2026	13.6505	+0.1012
18.09.2026	13.5493	+0.8676
17.09.2026	12.6817	+0.4741
16.09.2026	12.2076	-0.3462
15.09.2026	12.5538	-0.0648
14.09.2026	12.6186	-0.1587
13.09.2026	12.7773	-0.6621
12.09.2026	13.4394	+0.0746
11.09.2026	13.3648	+0.3383
10.09.2026	13.0265	-0.3472
09.09.2026	13.3737	+0.1193
08.09.2026	13.2544	-1.2044
07.09.2026	14.4588	+1.6226
06.09.2026	12.8362	+0.9611
05.09.2026	11.8751	+0.1356
04.09.2026	11.7395	+0.0101
03.09.2026	11.7294	+0.3351
02.09.2026	11.3943	-0.1141
01.09.2026	11.5084	-0.3945
31.08.2026	11.9029	-0.3734
30.08.2026	12.2763	+0.3473
29.08.2026	11.929	+0.0535
28.08.2026	11.8755	-0.0705
27.08.2026	11.946	+0.293
26.08.2026	11.653

* на графике представлен средесуточный курс orca в течение последних 3 месяцев.

мин: 9.653

макс: 15.1983

за квартал:

14.9371

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.09.2026	14.5924	+0.4214
22.09.2026	14.171	+0.1608
21.09.2026	14.0102	+0.657
20.09.2026	13.3532	-0.2973
19.09.2026	13.6505	+0.1012
18.09.2026	13.5493	+0.8676
17.09.2026	12.6817	+0.4741
16.09.2026	12.2076	-0.3462
15.09.2026	12.5538	-0.0648
14.09.2026	12.6186	-0.1587
13.09.2026	12.7773	-0.6621
12.09.2026	13.4394	+0.0746
11.09.2026	13.3648	+0.3383
10.09.2026	13.0265	-0.3472
09.09.2026	13.3737	+0.1193
08.09.2026	13.2544	-1.2044
07.09.2026	14.4588	+1.6226
06.09.2026	12.8362	+0.9611
05.09.2026	11.8751	+0.1356
04.09.2026	11.7395	+0.0101
03.09.2026	11.7294	+0.3351
02.09.2026	11.3943	-0.1141
01.09.2026	11.5084	-0.3945
31.08.2026	11.9029	-0.3734
30.08.2026	12.2763	+0.3473
29.08.2026	11.929	+0.0535
28.08.2026	11.8755	-0.0705
27.08.2026	11.946	+0.293
26.08.2026	11.653	+0.025
23.08.2026	11.628	+0.0261
22.08.2026	11.6019	+0.3847
21.08.2026	11.2172	+0.65
20.08.2026	10.5672	+0.5541
19.08.2026	10.0131	+0.1052
18.08.2026	9.9079	+0.0156
17.08.2026	9.8923	+0.1084
16.08.2026	9.7839	-0.0152
15.08.2026	9.7991	+0.1461
14.08.2026	9.653	-0.168
13.08.2026	9.821	-0.0051
12.08.2026	9.8261	-0.1544
11.08.2026	9.9805	-0.1234
10.08.2026	10.1039	-0.1205
09.08.2026	10.2244	-0.0386
08.08.2026	10.263	+0.0606
07.08.2026	10.2024	-0.1129
06.08.2026	10.3153	-0.0183
05.08.2026	10.3336	+0.0383
04.08.2026	10.2953	-0.0281
03.08.2026	10.3234	-0.0933
02.08.2026	10.4167	-0.1294
01.08.2026	10.5461	-0.2129
31.07.2026	10.759	-0.273
30.07.2026	11.032	-0.0212
29.07.2026	11.0532	-0.1375
28.07.2026	11.1907	-0.2959
27.07.2026	11.4866	+0.1106
26.07.2026	11.376	+0.0614
25.07.2026	11.3146	-0.0265
24.07.2026	11.3411	-0.1275
23.07.2026	11.4686	+0.1426
22.07.2026	11.326	-0.1388
21.07.2026	11.4648	+0.0182
20.07.2026	11.4466	+0.0055
19.07.2026	11.4411	+0.1467
18.07.2026	11.2944	-0.0225
17.07.2026	11.3169	-0.319
16.07.2026	11.6359	-0.0546
15.07.2026	11.6905	+0.5001
14.07.2026	11.1904	-0.01
13.07.2026	11.2004	-0.1585
12.07.2026	11.3589	-0.2619
11.07.2026	11.6208	-0.1539
10.07.2026	11.7747	+0.0756
09.07.2026	11.6991	-0.1276
08.07.2026	11.8267	-0.5161
07.07.2026	12.3428	+0.1229
06.07.2026	12.2199	+0.0086
05.07.2026	12.2113	+0.0035
04.07.2026	12.2078	+0.1024
03.07.2026	12.1054	+0.1544
02.07.2026	11.951	+0.1832
01.07.2026	11.7678	+0.044
30.06.2026	11.7238	-0.1704
29.06.2026	11.8942	+0.305
28.06.2026	11.5892	-0.1129
27.06.2026	11.7021	+0.3301
26.06.2026	11.372

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот