Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Orca
- Биткоин 62381.99
- Эфириум 3001.58
- Tether 0.99989
- Binance Coin 581.83
- Solana 145.89
- USD Coin 0.99995
- Рипл 0.52163
- Lido Staked ETH 2999.77
- Dogecoin 0.14823
- Tokamak Network 5.6676
- Cardano 0.44227
- SHIBA INU 2.273E-5
- Avalanche 34.5705
- TRON 0.12226
- Wrapped TRON 0.1219
- Polkadot 7.0247
- Wrapped Bitcoin 62252.75
- Bitcoin Cash 457.47
- ChainLink 13.8625
- NEAR Protocol 7.1921
Курс Orca к турецкой лире
Обновлено: 08.05.2024 13:20:01
Стоимость Orca (ORCA) на текущий момент составляет 72.3966 TRY, а общий объем торгов за 24 часа – 0 TRY.
Рыночная капитализация составляет 0 TRY. За последние 24 часа курс Orca относительно турецкой лиры снизился на -6.08%. Изменение за неделю составило -1.79%.
| = | ||
| Калькулятор ORCA - TRY / Обратный расчет: курс турецкой лиры к Orca | ||
| 33% | 67% |
Графики
Динамика изменения курса orca относительно турецкой лиры, за 1 ORCA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 72.3834макс: 77.0852за сутки:
72.3966 Таблица изменений курса orca : показать
Дата Курс +/- 08.05 12:50 72.3966 -0.0331 08.05 12:40 72.4297 -0.1229 08.05 12:30 72.5526 +0.1149 08.05 12:20 72.4377 -0.0625 08.05 12:10 72.5002 -0.0539 08.05 12:03 72.5541 -0.0051 08.05 12:00 72.5592 -0.0322 08.05 11:50 72.5914 +0.0195 08.05 11:40 72.5719 +0.0141 08.05 11:30 72.5578 +0.0265 08.05 11:20 72.5313 +0.0264 08.05 11:10 72.5049 +0.0167 08.05 11:00 72.4882 -0.064 08.05 10:50 72.5522 +0.0215 08.05 10:40 72.5307 +0.1473 08.05 10:30 72.3834 -0.3083 08.05 10:20 72.6917 -0.0452 08.05 10:10 72.7369 +0.0225 08.05 10:03 72.7144 +0.0334 08.05 10:00 72.681 -0.0145 08.05 09:50 72.6955 +0.0534 08.05 09:40 72.6421 -0.0544 08.05 09:30 72.6965 -0.2069 08.05 09:20 72.9034 -0.1939 08.05 09:10 73.0973 +0.008 08.05 09:00 73.0893 +0.0212 08.05 08:50 73.0681 -0.1028 08.05 08:40 73.1709 +0.2338 08.05 08:30 72.9371 +0.192 08.05 08:20 72.7451 -0.0477 08.05 08:10 72.7928 -0.0331 08.05 08:03 72.8259 -0.0287 08.05 08:00 72.8546 -0.0396 08.05 07:50 72.8942 -0.1236 08.05 07:40 73.0178 -0.1938 08.05 07:30 73.2116 +0.115 08.05 07:20 73.0966 +0.0338 08.05 07:10 73.0628 -0.1586 08.05 06:20 73.2214 -0.1036 08.05 06:10 73.325 +0.1041 08.05 06:03 73.2209 -0.0614 08.05 06:00 73.2823 -0.0857 08.05 05:50 73.368 -0.2314 08.05 05:40 73.5994 -0.0262 08.05 05:30 73.6256 +0.0807 08.05 05:20 73.5449 -0.0081 08.05 05:10 73.553 +0.0484 08.05 05:00 73.5046 -0.0279 08.05 04:50 73.5325 +0.0578 08.05 04:40 73.4747 -0.084 08.05 04:30 73.5587 -0.0733 08.05 04:20 73.632 -0.0274 08.05 04:10 73.6594 -0.1673 08.05 04:03 73.8267 +0.0196 08.05 04:00 73.8071 -0.0463 08.05 03:50 73.8534 +0.4127 08.05 03:40 73.4407 -0.3989 08.05 03:30 73.8396 +0.0141 08.05 03:20 73.8255 -0.0146 08.05 03:10 73.8401 -0.0263 08.05 03:00 73.8664 +0.0353 08.05 02:50 73.8311 +0.024 08.05 02:40 73.8071 -0.0211 08.05 02:20 73.8282 -0.5151 08.05 02:10 74.3433 -0.8304 08.05 02:03 75.1737 -0.0166 08.05 02:00 75.1903 -0.2218 08.05 01:50 75.4121 -0.0088 08.05 01:40 75.4209 +0.1846 08.05 01:30 75.2363 -0.0075 08.05 01:20 75.2438 -0.2439 08.05 01:10 75.4877 -0.0414 08.05 01:00 75.5291 -0.1744 08.05 00:50 75.7035 -0.0296 08.05 00:40 75.7331 -0.0558 08.05 00:30 75.7889 +0.123 08.05 00:20 75.6659 +0.0087 08.05 00:10 75.6572 -0.0232 08.05 00:03 75.6804 -0.0105 08.05 00:00 75.6909 -0.1448 07.05 23:50 75.8357 -0.0921 07.05 23:40 75.9278 -0.0274 07.05 23:30 75.9552 +0.1006 07.05 23:20 75.8546 -0.2939 07.05 23:10 76.1485 +0.1433 07.05 23:00 76.0052 -0.0711 07.05 22:50 76.0763 +0.0414 07.05 22:40 76.0349 +0.1006 07.05 22:30 75.9343 -0.0895 07.05 22:20 76.0238 -0.0873 07.05 22:10 76.1111 -0.0141 07.05 22:03 76.1252 -0.0318 07.05 22:00 76.157 +0.0281 07.05 21:50 76.1289 -0.0808 07.05 21:40 76.2097 -0.3263 07.05 21:30 76.536 -0.0748 07.05 21:20 76.6108 -0.0806 07.05 21:10 76.6914 +0.1196 07.05 21:00 76.5718 -0.079 07.05 20:50 76.6508 +1.1879 07.05 20:40 75.4629 -0.0153 07.05 20:30 75.4782 -0.0159 07.05 20:20 75.4941 -0.0511 07.05 20:10 75.5452 -0.1513 07.05 20:03 75.6965 -0.0799 07.05 20:00 75.7764 -0.0712 07.05 19:50 75.8476 +0.2936 07.05 19:40 75.554 -0.3008 07.05 19:30 75.8548 -0.1386 07.05 19:20 75.9934 +0.2854 07.05 19:10 75.708 +0.3209 07.05 19:00 75.3871 -0.0961 07.05 18:50 75.4832 -0.1238 07.05 18:40 75.607 -0.2412 07.05 18:30 75.8482 -0.2741 07.05 18:20 76.1223 -0.0429 07.05 18:10 76.1652 +0.2707 07.05 18:03 75.8945 +0.0139 07.05 18:00 75.8806 +0.5073 07.05 17:50 75.3733 +0.3752 07.05 17:40 74.9981 -0.079 07.05 17:30 75.0771 -0.0119 07.05 17:20 75.089 -0.1246 07.05 17:10 75.2136 -0.2837 07.05 17:00 75.4973 -0.1499 07.05 16:50 75.6472 -0.1071 07.05 16:40 75.7543 -0.0716 07.05 16:30 75.8259 -0.1506 07.05 16:20 75.9765 +0.1222 07.05 16:10 75.8543 -0.1147 07.05 16:03 75.969 +0.0989 07.05 16:00 75.8701 +0.1075 07.05 15:50 75.7626 -0.0666 07.05 15:40 75.8292 +0.172 07.05 15:30 75.6572 -0.3325 07.05 15:20 75.9897 -0.222 07.05 15:10 76.2117 -0.2968 07.05 15:00 76.5085 -0.2838 07.05 14:50 76.7923 -0.2573 07.05 14:40 77.0496 -0.0278 07.05 14:30 77.0774 +0.1076 07.05 14:20 76.9698 +0.0621 07.05 14:10 76.9077 -0.0991 07.05 14:03 77.0068 -0.0784 07.05 14:00 77.0852 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 72.3834макс: 82.7651за неделю:
72.3966 Таблица изменений курса orca : показать
Дата Курс +/- 08.05 12:50 72.3966 -0.0322 08.05 11:50 72.5914 -0.064 08.05 10:50 72.5522 -0.0145 08.05 09:50 72.6955 +0.0212 08.05 08:50 73.0681 -0.0396 08.05 07:50 72.8942 -0.1586 08.05 06:20 73.2214 -0.0857 08.05 05:50 73.368 -0.0279 08.05 04:50 73.5325 -0.0463 08.05 03:50 73.8534 +0.0353 08.05 02:50 73.8311 -0.2218 08.05 01:50 75.4121 -0.1744 08.05 00:50 75.7035 -0.1448 07.05 23:50 75.8357 -0.0711 07.05 22:50 76.0763 +0.0281 07.05 21:50 76.1289 -0.079 07.05 20:50 76.6508 -0.0712 07.05 19:50 75.8476 -0.0961 07.05 18:50 75.4832 +0.5073 07.05 17:50 75.3733 -0.1499 07.05 16:50 75.6472 +0.1075 07.05 15:50 75.7626 -0.2838 07.05 14:50 76.7923 -0.006 07.05 13:50 77.0912 -0.1795 07.05 12:50 77.256 -0.0551 07.05 11:50 77.0608 -0.2547 07.05 10:50 77.2422 -0.0255 07.05 09:50 76.5169 -0.3146 07.05 08:50 76.4563 +0.2217 07.05 07:50 76.1666 -0.133 07.05 06:50 76.8202 -0.0736 07.05 05:50 78.5321 +0.6016 07.05 04:50 76.7422 -0.0343 07.05 03:50 76.7233 -0.0069 07.05 02:50 76.2909 -0.1007 07.05 01:50 77.1891 +0.0678 07.05 00:50 77.3467 +0.0269 06.05 23:50 77.3903 -0.1218 06.05 22:50 76.7494 -0.0463 06.05 21:50 76.8352 -0.0941 06.05 20:50 77.0238 -0.39 06.05 19:50 77.9754 +0.0771 06.05 18:50 78.0652 -0.5752 06.05 17:50 79.2869 +0.0143 06.05 16:50 79.8365 -0.6718 06.05 15:50 80.5458 -0.1218 06.05 14:50 81.1596 -0.6171 06.05 13:50 82.4698 +0.088 06.05 12:50 82.3948 -0.14 06.05 11:50 82.5694 -0.1233 06.05 10:50 79.9102 -0.0938 06.05 09:50 79.8582 +0.4629 06.05 08:50 79.3044 +0.4135 06.05 07:50 78.2351 -0.097 06.05 06:50 78.1693 -0.1246 06.05 05:50 78.0537 -0.1357 06.05 04:50 78.5373 -0.0992 06.05 03:50 78.3351 -0.0213 06.05 02:50 78.2602 +0.2077 06.05 01:50 79.1089 +0.4258 06.05 00:50 78.7394 -0.1633 05.05 23:50 78.8579 +0.0467 05.05 22:50 79.2476 -0.0004 05.05 21:50 79.7235 -0.3494 05.05 20:50 80.7246 -0.1537 05.05 19:50 80.6664 +0.2515 05.05 18:50 80.0155 +0.2529 05.05 17:50 79.3751 -0.0389 05.05 16:50 79.3303 -0.1097 05.05 15:50 79.301 +0.0733 05.05 14:50 79.3381 +0.0818 05.05 13:50 79.181 +0.0776 05.05 12:50 79.2633 -0.0829 05.05 11:50 79.6017 -0.0718 05.05 10:50 79.3917 -0.0647 05.05 09:50 79.301 -0.0205 05.05 08:50 79.1587 -0.0302 05.05 07:50 79.2859 +0.064 05.05 06:50 79.3563 -0.1219 05.05 05:50 79.4772 +0.0877 05.05 04:50 79.2068 +0.1665 05.05 03:50 79.489 -0.0466 05.05 02:50 79.897 -0.1641 05.05 01:50 80.6244 -0.0138 05.05 00:50 81.6001 -0.162 04.05 23:50 82.7651 +0.0919 04.05 22:50 81.0588 +0.138 04.05 21:50 81.0623 -0.3885 04.05 20:50 81.012 +0.0676 04.05 19:50 80.6885 -0.0226 04.05 18:50 79.6482 -0.2604 04.05 17:50 80.4172 -0.0459 04.05 16:50 80.1099 +0.0792 04.05 15:50 80.5619 -0.4637 04.05 14:50 81.045 +0.7326 04.05 13:50 79.5573 -0.0375 04.05 12:50 79.7787 +0.3384 04.05 11:50 79.3769 -0.1928 04.05 10:50 78.9764 -0.25 04.05 09:50 79.2853 +0.0374 04.05 08:50 79.2339 +0.0738 04.05 07:50 79.4139 -0.1746 04.05 06:50 79.1531 -0.0083 04.05 05:50 79.1418 +0.0934 04.05 04:50 79.6775 +0.2961 04.05 03:50 79.3169 -0.1063 04.05 02:50 79.3415 -0.5515 04.05 01:50 79.4003 -0.612 04.05 00:50 79.8904 -0.1254 03.05 23:50 80.0165 +0.0208 03.05 22:50 78.8356 -0.1204 03.05 21:50 79.3232 +0.0423 03.05 20:50 79.7508 -0.1246 03.05 19:50 79.3258 +0.164 03.05 18:50 78.8301 +0.1597 03.05 17:50 78.8943 +0.4795 03.05 16:50 78.4552 -0.1376 03.05 15:50 78.3783 +0.2263 03.05 14:50 75.8485 -0.3553 03.05 13:50 75.8557 -0.0428 03.05 12:50 76.3438 -0.1837 03.05 11:50 76.6506 -0.1796 03.05 10:50 76.3757 +0.2114 03.05 09:50 76.899 -0.0543 03.05 08:50 79.6857 +0.059 03.05 07:50 79.8662 -0.1006 03.05 06:50 80.9874 -0.3771 03.05 05:50 80.554 +0.0064 03.05 04:50 79.8435 -0.1475 03.05 03:50 78.3916 -0.253 03.05 02:50 80.5674 -0.6145 03.05 01:50 80.3884 +0.4511 03.05 00:40 76.4628 +0.2053 02.05 23:50 75.7701 +0.1507 02.05 22:50 75.695 -0.2727 02.05 21:50 75.3768 +0.2557 02.05 20:50 76.263 +0.2385 02.05 19:50 76.1059 -0.7029 02.05 18:50 77.6761 -0.3541 02.05 17:50 77.9841 -0.0371 02.05 16:50 77.8177 -0.6618 02.05 15:50 82.1016 +1.0662 02.05 14:50 80.5878 +0.6654 02.05 13:50 78.5324 +0.1001 02.05 12:50 78.3665 +0.1772 02.05 11:50 78.5631 -0.1512 02.05 10:50 78.395 +0.1758 02.05 09:50 77.2687 +0.0166 02.05 08:50 77.3523 -0.0546 02.05 07:50 77.6158 +0.0471 02.05 06:50 77.2496 +0.2522 02.05 05:50 75.9975 +0.1925 02.05 04:50 76.6208 -0.2867 02.05 03:50 77.8409 -0.3583 02.05 02:50 78.8301 -0.1526 02.05 01:50 78.9937 +0.131 02.05 00:50 78.8581 +0.0035 01.05 23:50 78.8786 -0.8368 01.05 22:50 77.8487 +0.8748 01.05 21:50 78.6458 +0.2253 01.05 20:50 75.6031 -0.1823 01.05 19:50 75.2695 +0.0514 01.05 18:50 75.0178 -0.0013 01.05 17:50 74.9981 -0.0595 01.05 16:50 74.7739 +0.1533 01.05 15:50 75.6868 +0.0289 01.05 14:50 73.8125 -0.0461 01.05 13:50 73.7171 -
* на графике представлен средесуточный курс orca в течение последних 30 дней.
мин: 72.3834макс: 117.96за месяц:
Таблица изменений курса orca : показать72.3966 Дата Курс +/- 07.05.2024 76.1786 -2.5329 06.05.2024 78.7115 -0.6998 05.05.2024 79.4113 -0.7617 04.05.2024 80.173 +1.6182 03.05.2024 78.5548 +0.7715 02.05.2024 77.7833 +1.3658 01.05.2024 76.4175 -4.3422 30.04.2024 80.7597 -4.9979 29.04.2024 85.7576 -5.352 28.04.2024 91.1096 +5.5728 27.04.2024 85.5368 -2.5209 26.04.2024 88.0577 -4.866 25.04.2024 92.9237 -8.2363 24.04.2024 101.16 -8.28 23.04.2024 109.44 +6.21 22.04.2024 103.23 +16.272 21.04.2024 86.958 +8.639 20.04.2024 78.319 +0.9364 19.04.2024 77.3826 +2.5094 18.04.2024 74.8732 -1.1204 17.04.2024 75.9936 -0.3501 16.04.2024 76.3437 -4.018 15.04.2024 80.3617 +1.8993 14.04.2024 78.4624 -3.852 13.04.2024 82.3144 -15.6514 12.04.2024 97.9658 +0.4194 11.04.2024 97.5464 -3.5336 10.04.2024 101.08 -7.95 09.04.2024 109.03 -3.37 08.04.2024 112.4 -5.56 07.04.2024 117.96 -
* на графике представлен средесуточный курс orca в течение последних 3 месяцев.
мин: 72.3834макс: 166.64за квартал:
Таблица изменений курса orca : показать72.3966 Дата Курс +/- 07.05.2024 76.1786 -2.5329 06.05.2024 78.7115 -0.6998 05.05.2024 79.4113 -0.7617 04.05.2024 80.173 +1.6182 03.05.2024 78.5548 +0.7715 02.05.2024 77.7833 +1.3658 01.05.2024 76.4175 -4.3422 30.04.2024 80.7597 -4.9979 29.04.2024 85.7576 -5.352 28.04.2024 91.1096 +5.5728 27.04.2024 85.5368 -2.5209 26.04.2024 88.0577 -4.866 25.04.2024 92.9237 -8.2363 24.04.2024 101.16 -8.28 23.04.2024 109.44 +6.21 22.04.2024 103.23 +16.272 21.04.2024 86.958 +8.639 20.04.2024 78.319 +0.9364 19.04.2024 77.3826 +2.5094 18.04.2024 74.8732 -1.1204 17.04.2024 75.9936 -0.3501 16.04.2024 76.3437 -4.018 15.04.2024 80.3617 +1.8993 14.04.2024 78.4624 -3.852 13.04.2024 82.3144 -15.6514 12.04.2024 97.9658 +0.4194 11.04.2024 97.5464 -3.5336 10.04.2024 101.08 -7.95 09.04.2024 109.03 -3.37 08.04.2024 112.4 -5.56 07.04.2024 117.96 +0.71 06.04.2024 117.25 +3.99 05.04.2024 113.26 -8.32 04.04.2024 121.58 +0.45 03.04.2024 121.13 -1.81 02.04.2024 122.94 -9 01.04.2024 131.94 -1.21 31.03.2024 133.15 +0.16 30.03.2024 132.99 +7.99 29.03.2024 125 -0.74 28.03.2024 125.74 +1.18 27.03.2024 124.56 -4.35 26.03.2024 128.91 -2.68 25.03.2024 131.59 +2.29 24.03.2024 129.3 -1.12 23.03.2024 130.42 -2.52 22.03.2024 132.94 -9.03 21.03.2024 141.97 +7.35 20.03.2024 134.62 -6.07 19.03.2024 140.69 -18.59 18.03.2024 159.28 +14.89 17.03.2024 144.39 -11.81 16.03.2024 156.2 +18.69 15.03.2024 137.51 -3.09 14.03.2024 140.6 -4.43 13.03.2024 145.03 -0.55 12.03.2024 145.58 -1.68 11.03.2024 147.26 -5.53 10.03.2024 152.79 -8.87 09.03.2024 161.66 +0.6 08.03.2024 161.06 +15.29 07.03.2024 145.77 +6.77 06.03.2024 139 -3.7 05.03.2024 142.7 -6.42 04.03.2024 149.12 +1.38 03.03.2024 147.74 -4.49 02.03.2024 152.23 -6.89 01.03.2024 159.12 -7.52 29.02.2024 166.64 +28.38 28.02.2024 138.26 +2.25 27.02.2024 136.01 +2.71 26.02.2024 133.3 +1.16 25.02.2024 132.14 +4.41 24.02.2024 127.73 +14.17 23.02.2024 113.56 +6.75 22.02.2024 106.81 -0.43 21.02.2024 107.24 -6.97 20.02.2024 114.21 -6.88 19.02.2024 121.09 +9.42 18.02.2024 111.67 +4.26 17.02.2024 107.41 -5.09 16.02.2024 112.5 -5.45 15.02.2024 117.95 -3.28 14.02.2024 121.23 -1.71 13.02.2024 122.94 +0.98 12.02.2024 121.96 -5.9 11.02.2024 127.86 +2.39 10.02.2024 125.47 +0.6 09.02.2024 124.87 -0.62 08.02.2024 125.49 +6.53 07.02.2024 118.96