Курсы криптовалют к Orca

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Курс Orca (ORCA) к турецкой лире (TRY)

Обновлено: 09.11.2026 23:03:01 Orca
Стоимость Orca (ORCA) на текущий момент составляет 69.0117 TRY, а общий объем торгов за 24 часа – 545 055 878 TRY. Рыночная капитализация составляет 4 195 826 465 TRY. За последние 24 часа курс Orca относительно турецкой лиры вырос на +1.66%. Изменение за неделю составило -2.08%.
Информация с сервиса CoinMarketCap: Orca (ORCA) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 241 активных торговых площадках. Более подробная информация представлена на сайте https://www.orca.so/.


	=
Калькулятор ORCA - TRY / Обратный расчет: курс турецкой лиры к Orca

Покупать ORCA?Продавать ORCA?

67%

33%

Графики

Динамика изменения курса orca относительно турецкой лиры, за 1 ORCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.9432

макс: 69.6849

за сутки:

69.0117

Таблица изменений курса orca : показать

Дата	Курс	+/-
09.11 23:03	69.0117	-0.0234
09.11 23:00	69.0351	-0.0461
09.11 22:50	69.0812	+0.0193
09.11 22:40	69.0619	+0.0657
09.11 22:30	68.9962	-0.0118
09.11 22:20	69.008	-0.065
09.11 22:10	69.073	+0.1383
09.11 22:00	68.9347	-0.1171
09.11 21:50	69.0518	+0.1247
09.11 21:40	68.9271	+0.2056
09.11 21:30	68.7215	-0.1498
09.11 21:20	68.8713	-0.1318
09.11 21:10	69.0031	+0.0426
09.11 21:03	68.9605	-0.008
09.11 21:00	68.9685	+0.0819
09.11 20:50	68.8866	+0.0019
09.11 20:40	68.8847	-0.0577
09.11 20:30	68.9424	-0.4051
09.11 20:20	69.3475	-0.2174
09.11 20:10	69.5649	+0.1247
09.11 20:00	69.4402	+0.4425
09.11 19:50	68.9977	-0.2343
09.11 19:40	69.232	+0.1013
09.11 19:30	69.1307	-0.1156
09.11 19:20	69.2463	-0.1371
09.11 19:10	69.3834	-0.3015
09.11 19:03	69.6849	+0.0593
09.11 19:00	69.6256	-0.0246
09.11 18:50	69.6502	+0.4239
09.11 18:40	69.2263	+0.0758
09.11 18:30	69.1505	+0.2027
09.11 18:20	68.9478	+0.0571
09.11 18:10	68.8907	-0.0059
09.11 18:00	68.8966	+0.219
09.11 17:50	68.6776	+0.2154
09.11 17:40	68.4622	-0.0334
09.11 17:30	68.4956	+0.0305
09.11 17:20	68.4651	+0.1893
09.11 17:10	68.2758	-0.0897
09.11 17:03	68.3655	-0.0618
09.11 17:00	68.4273	-0.1114
09.11 16:50	68.5387	+0.0103
09.11 16:40	68.5284	+0.0477
09.11 16:30	68.4807	-0.6583
09.11 16:20	69.139	-0.0414
09.11 16:10	69.1804	-0.1811
09.11 16:00	69.3615	+0.029
09.11 15:50	69.3325	+0.0613
09.11 15:40	69.2712	+0.83
09.11 15:30	68.4412	+0.2456
09.11 15:20	68.1956	+0.1699
09.11 15:10	68.0257	+0.2067
09.11 15:03	67.819	-0.0175
09.11 15:00	67.8365	-0.098
09.11 14:50	67.9345	-0.1048
09.11 14:40	68.0393	-0.0595
09.11 14:30	68.0988	+0.0265
09.11 14:20	68.0723	+0.3521
09.11 14:10	67.7202	-0.0789
09.11 14:00	67.7991	-0.1047
09.11 13:50	67.9038	-0.023
09.11 13:40	67.9268	-0.3026
09.11 13:30	68.2294	+0.0467
09.11 13:20	68.1827	-0.035
09.11 13:10	68.2177	-0.1484
09.11 13:03	68.3661	-0.0093
09.11 13:00	68.3754	+0.0364
09.11 12:50	68.339	+0.1914
09.11 12:40	68.1476	+0.2093
09.11 12:30	67.9383	-0.345
09.11 12:20	68.2833	+0.0015
09.11 12:10	68.2818	+0.7229
09.11 12:00	67.5589	+0.1617
09.11 11:50	67.3972	+0.3499
09.11 11:40	67.0473	-0.1737
09.11 11:30	67.221	+0.4487
09.11 11:20	66.7723	+0.0358
09.11 11:10	66.7365	-0.0151
09.11 11:03	66.7516	-0.0192
09.11 11:00	66.7708	-0.0598
09.11 10:50	66.8306	-0.1931
09.11 10:40	67.0237	+0.1513
09.11 10:30	66.8724	-0.0123
09.11 10:20	66.8847	-0.3585
09.11 10:10	67.2432	-0.2228
09.11 10:00	67.466	+0.0532
09.11 09:50	67.4128	-0.115
09.11 09:40	67.5278	-0.0523
09.11 09:30	67.5801	+0.0609
09.11 09:20	67.5192	-0.3179
09.11 09:10	67.8371	-0.0418
09.11 09:03	67.8789	-0.028
09.11 09:00	67.9069	-0.0303
09.11 08:50	67.9372	+0.0556
09.11 08:40	67.8816	-0.1227
09.11 08:30	68.0043	-0.0405
09.11 08:20	68.0448	+0.045
09.11 08:10	67.9998	-0.2168
09.11 08:00	68.2166	-0.1214
09.11 07:50	68.338	-0.2054
09.11 07:40	68.5434	+0.029
09.11 07:30	68.5144	+0.0997
09.11 07:20	68.4147	+0.0963
09.11 07:10	68.3184	-0.1096
09.11 07:03	68.428	-0.0067
09.11 07:00	68.4347	-0.0451
09.11 06:50	68.4798	-0.0422
09.11 06:40	68.522	-0.0426
09.11 06:30	68.5646	+0.0725
09.11 06:20	68.4921	-0.1127
09.11 06:10	68.6048	-0.0963
09.11 06:00	68.7011	-0.1033
09.11 05:50	68.8044	-0.0877
09.11 05:40	68.8921	-0.0637
09.11 05:30	68.9558	+0.2196
09.11 05:20	68.7362	+0.138
09.11 05:10	68.5982	+0.2752
09.11 05:03	68.323	+0.0956
09.11 05:00	68.2274	+0.2108
09.11 04:50	68.0166	+0.2036
09.11 04:40	67.813	+0.1898
09.11 04:30	67.6232	+0.0107
09.11 04:20	67.6125	-0.3025
09.11 04:10	67.915	+0.2276
09.11 04:00	67.6874	+0.3008
09.11 03:50	67.3866	+0.0495
09.11 03:40	67.3371	-0.0125
09.11 03:30	67.3496	-0.2502
09.11 03:20	67.5998	+0.536
09.11 03:10	67.0638	+0.064
09.11 03:03	66.9998	+0.0991
09.11 03:00	66.9007	-0.1579
09.11 02:50	67.0586	-0.2394
09.11 02:40	67.298	-0.4267
09.11 02:30	67.7247	+0.1766
09.11 02:20	67.5481	+0.8344
09.11 02:10	66.7137	+0.2833
09.11 02:00	66.4304	+0.0944
09.11 01:50	66.336	-0.058
09.11 01:40	66.394	-0.0968
09.11 01:30	66.4908	-0.2624
09.11 01:20	66.7532	+0.0809
09.11 01:10	66.6723	+0.7291
09.11 01:03	65.9432	-0.0472
09.11 01:00	65.9904	-1.5532
09.11 00:50	67.5436	-0.3696
09.11 00:40	67.9132	+0.0952
09.11 00:30	67.818	-0.03
09.11 00:20	67.848	+0.0081
09.11 00:10	67.8399	-0.0465
09.11 00:00	67.8864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.5154

макс: 75.004

за неделю:

69.0117

Таблица изменений курса orca : показать

Дата	Курс	+/-
09.11 23:03	69.0117	-0.0461
09.11 22:50	69.0812	-0.1171
09.11 21:50	69.0518	+0.0819
09.11 20:50	68.8866	+0.4425
09.11 19:50	68.9977	-0.0246
09.11 18:50	69.6502	+0.219
09.11 17:50	68.6776	-0.1114
09.11 16:50	68.5387	+0.029
09.11 15:50	69.3325	-0.098
09.11 14:50	67.9345	-0.1047
09.11 13:50	67.9038	+0.0364
09.11 12:50	68.339	+0.1617
09.11 11:50	67.3972	-0.0598
09.11 10:50	66.8306	+0.0532
09.11 09:50	67.4128	-0.0303
09.11 08:50	67.9372	-0.1214
09.11 07:50	68.338	-0.0451
09.11 06:50	68.4798	-0.1033
09.11 05:50	68.8044	+0.2108
09.11 04:50	68.0166	+0.3008
09.11 03:50	67.3866	-0.1579
09.11 02:50	67.0586	+0.0944
09.11 01:50	66.336	-1.5532
09.11 00:50	67.5436	-0.087
08.11 23:50	67.9734	-0.1489
08.11 22:50	68.3871	-0.0199
08.11 21:50	68.4216	-0.0575
08.11 20:50	68.029	-0.4118
08.11 19:50	68.3173	+0.0387
08.11 18:50	68.0367	-0.0566
08.11 17:50	67.7763	-0.0968
08.11 16:50	67.7959	+0.0837
08.11 15:50	67.8621	-0.0408
08.11 14:50	68.2317	-0.006
08.11 13:50	67.8853	-0.0344
08.11 12:50	68.4195	-0.0026
08.11 11:50	68.3892	+0.0832
08.11 10:50	68.1426	-0.0302
08.11 09:50	68.0407	+0.0235
08.11 08:50	67.9234	-0.0609
08.11 07:50	67.9219	-0.1813
08.11 06:50	68.0811	-0.1069
08.11 05:50	67.9967	+0.0077
08.11 04:50	68.4362	+0.14
08.11 03:50	68.9574	+0.2439
08.11 02:50	68.5097	-0.0825
08.11 01:50	68.4208	+0.0286
08.11 00:50	67.9995	-0.2564
07.11 23:50	68.4516	+0.0023
07.11 22:50	68.7482	+0.0394
07.11 21:50	68.6722	-0.0181
07.11 20:50	68.3477	-0.0471
07.11 19:50	68.188	-0.1165
07.11 18:50	68.343	-0.0281
07.11 17:50	68.8184	-0.1226
07.11 16:50	68.6596	-0.0223
07.11 15:50	68.4933	-0.1208
07.11 14:50	68.7254	-0.0144
07.11 13:50	68.7762	-0.0494
07.11 12:50	68.6948	-0.1688
07.11 11:50	69.022	+0.195
07.11 10:50	69.0425	-0.1338
07.11 09:50	69.3888	+0.0519
07.11 08:50	69.3771	+0.0223
07.11 07:50	69.4026	+0.0569
07.11 06:50	69.3567	-0.1298
07.11 05:50	69.7965	+0.112
07.11 04:50	70.0261	+0.1729
07.11 03:50	70.0484	+0.28
07.11 02:50	68.9697	-0.0327
07.11 01:50	68.7672	+0.0638
07.11 00:50	69.0353	+0.0522
06.11 23:50	68.6651	+0.0107
06.11 22:50	68.6186	-0.1584
06.11 21:50	69.1636	-0.0312
06.11 20:50	69.2993	+0.1107
06.11 19:50	69.7167	-0.041
06.11 18:50	69.5256	-0.0974
06.11 17:50	70.8228	-0.0604
06.11 16:50	70.5039	-0.2233
06.11 15:50	70.863	-0.0866
06.11 14:50	70.7534	+0.0008
06.11 13:50	70.6107	-0.0957
06.11 12:50	70.1519	+0.0064
06.11 11:50	69.3193	+0.0745
06.11 10:50	68.4499	+0.0482
06.11 09:50	68.3303	+0.0183
06.11 08:50	67.8867	+0.0544
06.11 07:50	67.5859	-0.1772
06.11 06:50	67.2983	+0.0526
06.11 05:50	67.4077	+0.5838
06.11 04:50	66.9651	-0.079
06.11 03:50	67.1414	+0.0974
06.11 02:50	65.5154	+0.26
06.11 01:50	65.6851	-0.53
06.11 00:50	66.6128	-0.4543
05.11 23:50	66.7786	-0.0796
05.11 22:50	66.4714	+0.0273
05.11 21:50	66.8274	-0.0441
05.11 20:50	67.0475	-0.4361
05.11 19:50	68.3894	-0.864
05.11 18:50	67.9895	-0.3654
05.11 17:50	70.1272	+0.019
05.11 16:50	71.0966	+0.0456
05.11 15:50	70.8662	-0.0517
05.11 14:50	71.7116	-0.1376
05.11 13:50	72.5599	+0.0658
05.11 12:50	72.8908	-0.1051
05.11 11:50	73.1647	+0.0016
05.11 10:50	73.3891	+0.5299
05.11 09:30	72.0003	-0.0809
05.11 08:50	71.5722	-0.1607
05.11 07:50	72.2897	-0.0901
05.11 06:50	72.2858	-0.1056
05.11 05:50	71.2794	+0.9301
05.11 04:50	71.0726	+0.0158
05.11 03:50	70.3734	+0.0606
05.11 02:50	71.4283	+0.3852
05.11 01:50	71.3608	+0.0481
05.11 00:50	71.2844	-0.1581
04.11 23:50	71.4969	-0.3794
04.11 22:50	72.1434	-0.1396
04.11 21:50	73.5974	-0.2555
04.11 20:50	74.3551	+0.436
04.11 19:50	74.8727	-0.3888
04.11 18:50	75.004	-0.0437
04.11 17:50	74.4407	+0.0641
04.11 16:50	73.1265	-0.1749
04.11 15:50	73.6049	-0.2622
04.11 14:50	74.2877	+0.4021
04.11 13:50	72.6732	-0.0846
04.11 12:50	72.2864	+0.0681
04.11 11:50	72.2955	-0.1712
04.11 10:50	72.3259	+0.1404
04.11 09:50	71.8255	+0.063
04.11 08:50	71.5264	+0.7151
04.11 07:50	70.2483	+0.2071
04.11 06:50	69.2817	-0.0017
04.11 05:50	69.6905	+0.2968
04.11 04:50	69.7711	+0.3463
04.11 03:50	70.3744	-0.0568
04.11 02:50	71.3406	+0.0591
04.11 01:50	71.2305	-0.0691
04.11 00:50	71.8133	+0.0213
03.11 23:50	71.4009	-0.0556
03.11 22:50	70.9997	-0.1539
03.11 21:50	71.6442	+0.3765
03.11 20:50	71.1251	+0.2664
03.11 19:50	70.8401	+0.1349
03.11 18:50	71.1449	+0.0848
03.11 17:50	69.9274	-0.2124
03.11 16:50	70.0383	+0.1416
03.11 15:50	70.5844	+0.0488
03.11 14:50	69.7668	+0.0346
03.11 13:50	69.9058	-0.2614
03.11 12:50	69.6889	+0.1164
03.11 11:50	69.2244	+0.0262
03.11 10:50	69.5171	-0.01
03.11 09:50	69.1761	-0.0719
03.11 08:50	69.3895	+0.0518
03.11 07:50	69.8109	+0.156
03.11 06:50	69.4066	-0.1221
03.11 05:50	69.3931	+0.0138
03.11 04:50	69.9718	-0.069
03.11 03:50	70.102	-0.0414
03.11 02:50	70.1653	+0.1072
03.11 01:50	70.3661	+0.0904
03.11 00:50	70.7072	-0.1363
02.11 23:50	70.4811

* на графике представлен средесуточный курс orca в течение последних 30 дней.

мин: 65.5154

макс: 118.47

за месяц:

69.0117

Таблица изменений курса orca : показать

Дата	Курс	+/-
08.11.2026	68.0595	-0.8302
07.11.2026	68.8897	+0.0167
06.11.2026	68.873	-1.1528
05.11.2026	70.0258	-2.1934
04.11.2026	72.2192	+1.9247
03.11.2026	70.2945	-3.0368
02.11.2026	73.3313	-3.0722
01.11.2026	76.4035	+0.1167
31.10.2026	76.2868	-3.3471
30.10.2026	79.6339	-2.6181
29.10.2026	82.252	-1.3372
28.10.2026	83.5892	+1.2087
27.10.2026	82.3805	-1.5532
26.10.2026	83.9337	-3.2638
25.10.2026	87.1975	+1.5281
24.10.2026	85.6694	-4.2289
23.10.2026	89.8983	-1.1676
22.10.2026	91.0659	-0.9066
21.10.2026	91.9725	+5.0745
20.10.2026	86.898	-1.2316
19.10.2026	88.1296	+0.6165
18.10.2026	87.5131	-4.6121
17.10.2026	92.1252	-4.0315
16.10.2026	96.1567	+0.8352
15.10.2026	95.3215	-5.7085
14.10.2026	101.03	-1.38
13.10.2026	102.41	-8.03
12.10.2026	110.44	-5.96
11.10.2026	116.4	-2.07
10.10.2026	118.47	+1.13
09.10.2026	117.34

* на графике представлен средесуточный курс orca в течение последних 3 месяцев.

мин: 48.9738

макс: 140.28

за квартал:

69.0117

Таблица изменений курса orca : показать

Дата	Курс	+/-
08.11.2026	68.0595	-0.8302
07.11.2026	68.8897	+0.0167
06.11.2026	68.873	-1.1528
05.11.2026	70.0258	-2.1934
04.11.2026	72.2192	+1.9247
03.11.2026	70.2945	-3.0368
02.11.2026	73.3313	-3.0722
01.11.2026	76.4035	+0.1167
31.10.2026	76.2868	-3.3471
30.10.2026	79.6339	-2.6181
29.10.2026	82.252	-1.3372
28.10.2026	83.5892	+1.2087
27.10.2026	82.3805	-1.5532
26.10.2026	83.9337	-3.2638
25.10.2026	87.1975	+1.5281
24.10.2026	85.6694	-4.2289
23.10.2026	89.8983	-1.1676
22.10.2026	91.0659	-0.9066
21.10.2026	91.9725	+5.0745
20.10.2026	86.898	-1.2316
19.10.2026	88.1296	+0.6165
18.10.2026	87.5131	-4.6121
17.10.2026	92.1252	-4.0315
16.10.2026	96.1567	+0.8352
15.10.2026	95.3215	-5.7085
14.10.2026	101.03	-1.38
13.10.2026	102.41	-8.03
12.10.2026	110.44	-5.96
11.10.2026	116.4	-2.07
10.10.2026	118.47	+1.13
09.10.2026	117.34	-11
08.10.2026	128.34	-11.94
07.10.2026	140.28	+9.86
06.10.2026	130.42	+29.15
05.10.2026	101.27	+9.8095
04.10.2026	91.4605	+4.1225
03.10.2026	87.338	+2.6144
02.10.2026	84.7236	+3.0266
01.10.2026	81.697	+2.9752
30.09.2026	78.7218	-1.4381
29.09.2026	80.1599	-3.3689
28.09.2026	83.5288	-0.7123
27.09.2026	84.2411	+5.1585
25.09.2026	79.0826	+2.9062
24.09.2026	76.1764	+0.9544
23.09.2026	75.222	+1.9388
22.09.2026	73.2832	+0.8319
21.09.2026	72.4513	+3.2433
20.09.2026	69.208	-1.541
19.09.2026	70.749	+0.689
18.09.2026	70.06	+4.5343
17.09.2026	65.5257	+1.9892
16.09.2026	63.5365	-1.8324
15.09.2026	65.3689	-0.3397
14.09.2026	65.7086	-1.045
13.09.2026	66.7536	-3.459
12.09.2026	70.2126	+0.2992
11.09.2026	69.9134	+1.8321
10.09.2026	68.0813	-2.4543
09.09.2026	70.5356	+1.0315
08.09.2026	69.5041	-6.0757
07.09.2026	75.5798	+8.7698
06.09.2026	66.81	+5.0021
05.09.2026	61.8079	+0.7004
04.09.2026	61.1075	+0.1679
03.09.2026	60.9396	+1.8758
02.09.2026	59.0638	-0.5458
01.09.2026	59.6096	-1.7971
31.08.2026	61.4067	-1.7696
30.08.2026	63.1763	+1.7873
29.08.2026	61.389	+0.2044
28.08.2026	61.1846	-0.4508
27.08.2026	61.6354	+1.6553
26.08.2026	59.9801	-0.0328
23.08.2026	60.0129	+0.1345
22.08.2026	59.8784	+1.8251
21.08.2026	58.0533	+3.8193
20.08.2026	54.234	+2.7686
19.08.2026	51.4654	+0.9908
18.08.2026	50.4746	+0.1422
17.08.2026	50.3324	+0.7353
16.08.2026	49.5971	-0.0769
15.08.2026	49.674	+0.7002
14.08.2026	48.9738	-0.3539
13.08.2026	49.3277	-0.2828
12.08.2026	49.6105	-0.5232
11.08.2026	50.1337

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот