Курсы криптовалют к Orca

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Украинская гривна » Orca

Курс Orca (ORCA) к украинской гривне (UAH)

Обновлено: 24.09.2026 20:50:02 Orca
Стоимость Orca (ORCA) на текущий момент составляет 70.9099 UAH, а общий объем торгов за 24 часа – 731 989 510 UAH. Рыночная капитализация составляет 4 311 235 594 UAH. За последние 24 часа курс Orca относительно украинской гривны вырос на +3.39%. Изменение за неделю составило +15.31%.
Информация с сервиса CoinMarketCap: Orca (ORCA) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 241 активных торговых площадках. Более подробная информация представлена на сайте https://www.orca.so/.


	=
Калькулятор ORCA - UAH / Обратный расчет: курс украинской гривны к Orca

Покупать ORCA?Продавать ORCA?

67%

33%

Графики

Динамика изменения курса orca относительно украинской гривны, за 1 ORCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.8219

макс: 71.7878

за сутки:

70.9099

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.09 20:50	70.9099	-0.4732
24.09 20:40	71.3831	+0.1577
24.09 20:30	71.2254	-0.3443
24.09 20:20	71.5697	-0.1175
24.09 20:10	71.6872	-0.0743
24.09 20:00	71.7615	-0.0263
24.09 19:50	71.7878	+0.0395
24.09 19:40	71.7483	+0.27
24.09 19:30	71.4783	-0.0247
24.09 19:20	71.503	+0.5188
24.09 19:10	70.9842	-0.0365
24.09 19:03	71.0207	-0.0235
24.09 19:00	71.0442	+0.0325
24.09 18:50	71.0117	-0.0282
24.09 18:40	71.0399	+0.2025
24.09 18:30	70.8374	+0.0361
24.09 18:20	70.8013	+0.1814
24.09 18:10	70.6199	+0.7683
24.09 18:00	69.8516	-0.6583
24.09 17:50	70.5099	-0.6491
24.09 17:40	71.159	+0.2071
24.09 17:30	70.9519	+0.1201
24.09 17:20	70.8318	+0.0121
24.09 17:10	70.8197	+0.118
24.09 17:03	70.7017	+0.0756
24.09 17:00	70.6261	+0.1129
24.09 16:50	70.5132	-0.0278
24.09 16:40	70.541	+0.3898
24.09 16:30	70.1512	+0.3474
24.09 16:20	69.8038	+0.3341
24.09 16:10	69.4697	+0.2234
24.09 16:00	69.2463	+0.2108
24.09 15:50	69.0355	+0.1942
24.09 15:40	68.8413	-0.4973
24.09 15:30	69.3386	-0.1137
24.09 15:20	69.4523	+0.2222
24.09 15:10	69.2301	-0.0773
24.09 15:03	69.3074	+0.1188
24.09 15:00	69.1886	-0.0511
24.09 14:50	69.2397	+0.0504
24.09 14:40	69.1893	+0.0318
24.09 14:30	69.1575	+0.0829
24.09 14:20	69.0746	+0.0908
24.09 14:10	68.9838	+0.1822
24.09 14:00	68.8016	+0.2384
24.09 13:50	68.5632	+0.1464
24.09 13:40	68.4168	-0.1164
24.09 13:30	68.5332	+0.2025
24.09 13:20	68.3307	-0.0491
24.09 13:10	68.3798	-0.053
24.09 13:03	68.4328	-0.0415
24.09 13:00	68.4743	+0.1399
24.09 12:50	68.3344	-0.0026
24.09 12:40	68.337	-0.5699
24.09 12:30	68.9069	-0.4262
24.09 12:20	69.3331	-0.0597
24.09 12:10	69.3928	-0.0921
24.09 12:00	69.4849	-0.2088
24.09 11:50	69.6937	-0.3927
24.09 11:40	70.0864	-0.4733
24.09 11:30	70.5597	-0.4117
24.09 11:20	70.9714	-0.1432
24.09 11:10	71.1146	+0.054
24.09 11:03	71.0606	+0.0395
24.09 11:00	71.0211	-0.112
24.09 10:50	71.1331	+0.3884
24.09 10:40	70.7447	+0.3618
24.09 10:30	70.3829	-0.1229
24.09 10:20	70.5058	+0.1393
24.09 10:10	70.3665	-0.1062
24.09 10:00	70.4727	-0.2392
24.09 09:50	70.7119	+0.1928
24.09 09:40	70.5191	-0.1739
24.09 09:30	70.693	+0.2194
24.09 09:20	70.4736	+0.416
24.09 09:10	70.0576	-0.1815
24.09 09:03	70.2391	-0.1133
24.09 09:00	70.3524	-0.3284
24.09 08:50	70.6808	+0.2953
24.09 08:40	70.3855	+0.4848
24.09 08:30	69.9007	+0.043
24.09 08:20	69.8577	+0.0656
24.09 08:10	69.7921	+0.5278
24.09 08:00	69.2643	+0.4779
24.09 07:50	68.7864	-0.1402
24.09 07:40	68.9266	+0.1848
24.09 07:30	68.7418	-0.0502
24.09 07:20	68.792	+0.1189
24.09 07:10	68.6731	-0.1225
24.09 07:03	68.7956	-0.0411
24.09 07:00	68.8367	-0.1864
24.09 06:50	69.0231	-0.3016
24.09 06:40	69.3247	-0.5312
24.09 06:30	69.8559	-0.4326
24.09 06:20	70.2885	+0.176
24.09 06:10	70.1125	+0.1477
24.09 06:00	69.9648	+0.5278
24.09 05:50	69.437	+0.2091
24.09 05:40	69.2279	+0.1165
24.09 05:30	69.1114	+0.2834
24.09 05:20	68.828	+0.9611
24.09 05:10	67.8669	-0.2852
24.09 05:03	68.1521	-0.0325
24.09 05:00	68.1846	-0.0992
24.09 04:50	68.2838	-0.3332
24.09 04:40	68.617	+0.7023
24.09 04:30	67.9147	+0.0928
24.09 04:20	67.8219	-0.38
24.09 04:10	68.2019	+0.1763
24.09 04:00	68.0256	+0.1203
24.09 03:50	67.9053	-0.5007
24.09 03:40	68.406	-0.1156
24.09 03:30	68.5216	-0.1029
24.09 03:20	68.6245	-0.2409
24.09 03:10	68.8654	+0.0854
24.09 03:03	68.78	+0.0722
24.09 03:00	68.7078	+0.158
24.09 02:50	68.5498	-0.1877
24.09 02:40	68.7375	-0.2511
24.09 02:30	68.9886	-0.0573
24.09 02:20	69.0459	+0.5106
24.09 02:10	68.5353	+0.1689
24.09 02:00	68.3664	+0.1571
24.09 01:50	68.2093	+0.3648
24.09 01:40	67.8445	-0.2337
24.09 01:30	68.0782	-0.2868
24.09 01:20	68.365	-0.275
24.09 01:10	68.64	-0.0919
24.09 01:03	68.7319	-0.0315
24.09 01:00	68.7634	-0.1762
24.09 00:50	68.9396	-0.2326
24.09 00:40	69.1722	+0.1881
24.09 00:30	68.9841	+0.089
24.09 00:20	68.8951	+0.225
24.09 00:10	68.6701	+0.1524
24.09 00:00	68.5177	+0.0047
23.09 23:50	68.513	+0.3216
23.09 23:40	68.1914	-0.0023
23.09 23:30	68.1937	-0.4037
23.09 23:20	68.5974	+0.0072
23.09 23:10	68.5902	-0.5255
23.09 23:03	69.1157	-0.055
23.09 23:00	69.1707	+0.3133
23.09 22:50	68.8574	+0.0674
23.09 22:40	68.79	+0.212
23.09 22:30	68.578	+0.2152
23.09 22:20	68.3628	+0.0785
23.09 22:10	68.2843	-0.2037
23.09 22:00	68.488	+0.2422
23.09 21:50	68.2458	+0.2569
23.09 21:40	67.9889	-0.154
23.09 21:30	68.1429	-0.209
23.09 21:20	68.3519	+0.061
23.09 21:10	68.2909	-0.2724
23.09 21:03	68.5633	-0.0192
23.09 21:00	68.5825

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.4889

макс: 71.7878

за неделю:

70.9099

Таблица изменений курса orca : показать

Дата	Курс	+/-
24.09 20:50	70.9099	-0.0263
24.09 19:50	71.7878	+0.0325
24.09 18:50	71.0117	-0.6583
24.09 17:50	70.5099	+0.1129
24.09 16:50	70.5132	+0.2108
24.09 15:50	69.0355	-0.0511
24.09 14:50	69.2397	+0.2384
24.09 13:50	68.5632	+0.1399
24.09 12:50	68.3344	-0.2088
24.09 11:50	69.6937	-0.112
24.09 10:50	71.1331	-0.2392
24.09 09:50	70.7119	-0.3284
24.09 08:50	70.6808	+0.4779
24.09 07:50	68.7864	-0.1864
24.09 06:50	69.0231	+0.5278
24.09 05:50	69.437	-0.0992
24.09 04:50	68.2838	+0.1203
24.09 03:50	67.9053	+0.158
24.09 02:50	68.5498	+0.1571
24.09 01:50	68.2093	-0.1762
24.09 00:50	68.9396	+0.0047
23.09 23:50	68.513	+0.3133
23.09 22:50	68.8574	+0.2422
23.09 21:50	68.2458	-0.1062
23.09 20:50	68.6887	-0.081
23.09 19:50	68.3048	-0.1399
23.09 18:50	68.8731	+0.2899
23.09 17:50	69.2805	-0.1375
23.09 16:50	70.8107	+0.4615
23.09 15:50	70.574	+0.1471
23.09 14:50	69.0961	+0.0425
23.09 13:50	70.2696	-0.1671
23.09 12:50	69.5733	-0.6302
23.09 11:50	69.8636	+0.0953
23.09 10:50	69.1729	-0.0231
23.09 09:50	69.4552	-0.0427
23.09 08:50	69.3788	-0.0194
23.09 07:50	68.9157	-0.0199
23.09 06:50	69.0971	-0.0051
23.09 05:50	68.3836	-0.2623
23.09 04:50	68.3362	+0.0159
23.09 03:50	68.4048	-0.0031
23.09 02:50	68.4774	-0.2699
23.09 01:50	68.4443	+0.0785
23.09 00:50	68.0096	-0.0898
22.09 23:50	67.5407	-0.0676
22.09 22:50	67.2493	-0.044
22.09 21:50	67.2522	+0.2438
22.09 20:50	67.1167	+0.396
22.09 19:50	66.4565	-0.0733
22.09 18:50	66.8116	+0.2035
22.09 17:50	66.3175	+0.1635
22.09 16:50	66.75	+0.1076
22.09 15:50	66.6328	-0.0278
22.09 14:50	66.6578	-0.035
22.09 13:50	66.3996	-0.1204
22.09 12:50	67.2273	+0.3345
22.09 11:50	67.3798	+0.3337
22.09 10:50	66.6523	-0.1243
22.09 09:50	67.1323	+0.2203
22.09 08:50	66.891	-0.1437
22.09 07:50	67.1273	-0.1215
22.09 06:50	67.6482	-0.4127
22.09 05:50	68.1413	-0.0358
22.09 04:50	67.5976	-0.2365
22.09 03:50	68.2105	+0.1143
22.09 02:50	67.4739	+0.0418
22.09 01:50	67.3653	-0.185
22.09 00:50	67.3533	+0.1862
21.09 23:50	67.5532	+0.0693
21.09 22:50	66.8759	+0.1745
21.09 21:50	66.4525	+0.0255
21.09 20:50	66.3207	+0.0496
21.09 19:50	66.8751	+0.1293
21.09 18:50	67.2887	+0.2035
21.09 17:50	66.802	+0.0794
21.09 16:50	67.0266	-0.0143
21.09 15:50	67.4393	-0.1024
21.09 14:50	67.3327	+0.0521
21.09 13:50	66.9688	-0.3676
21.09 12:50	67.2411	+0.106
21.09 11:50	66.9366	+0.0486
21.09 10:50	65.8895	+0.065
21.09 09:50	65.5735	-0.0294
21.09 08:50	65.1293	-0.0686
21.09 07:50	65.1576	-0.164
21.09 06:50	65.2761	+0.2713
21.09 05:50	64.2131	-0.6385
21.09 04:50	64.8392	+0.0196
21.09 03:50	64.7032	-0.0425
21.09 02:50	64.3214	-0.0282
21.09 01:50	64.243	+0.0508
21.09 00:50	63.8473	-0.012
20.09 23:50	64.136	+0.1936
20.09 22:50	63.9081	-0.1262
20.09 21:50	63.6698	-0.1732
20.09 20:50	63.954	-0.0865
20.09 19:50	64.2445	+0.1285
20.09 18:50	62.7289	-0.0179
20.09 17:50	62.5252	-0.0691
20.09 16:50	62.4689	+0.107
20.09 15:50	62.5941	+0.0449
20.09 14:50	62.6296	+0.0534
20.09 13:50	62.4245	-0.0993
20.09 12:50	62.7828	-0.0114
20.09 11:50	62.5352	-0.0497
20.09 10:50	63.0317	+0.0356
20.09 09:50	63.1672	-0.0108
20.09 08:50	63.2163	+0.1087
20.09 07:50	63.3557	+0.2028
20.09 06:50	63.3297	-0.6164
20.09 05:50	63.5167	+0.0008
20.09 04:50	64.4535	-0.0129
20.09 03:50	64.732	-0.0552
20.09 02:50	64.5135	+0.025
20.09 01:50	64.217	+0.0868
20.09 00:50	63.8959	-0.0859
19.09 23:50	64.3088	-0.0158
19.09 22:50	64.3795	+0.0452
19.09 21:50	64.0541	+0.0124
19.09 20:50	64.3963	+0.2473
19.09 19:50	64.5267	-0.0653
19.09 18:50	64.4976	-0.0664
19.09 17:50	64.9478	-0.06
19.09 16:50	64.6767	+0.0257
19.09 15:50	64.7728	-0.1456
19.09 14:50	65.069	-0.0324
19.09 13:50	65.4047	-0.0302
19.09 12:50	65.3918	+0.147
19.09 11:50	65.4634	+0.0739
19.09 10:50	64.5154	+0.157
19.09 09:50	64.6098	-0.0092
19.09 08:50	64.8202	+0.2289
19.09 07:50	64.816	+0.0958
19.09 06:50	65.2839	+0.0832
19.09 05:50	65.5681	+0.2138
19.09 04:50	65.2408	-0.0636
19.09 03:50	65.7322	+0.1282
19.09 02:50	65.4943	+0.0954
19.09 01:50	65.4202	-0.0251
19.09 00:50	65.5625	-0.1548
18.09 23:50	65.6905	-0.0417
18.09 22:50	65.303	-0.0143
18.09 21:50	64.8844	-0.0285
18.09 20:50	65.1073	-0.112
18.09 19:50	64.9902	+0.1942
18.09 18:50	64.5661	+0.0978
18.09 17:50	64.9805	-0.3716
18.09 16:50	64.6791	-0.1458
18.09 15:50	64.1184	+0.1225
18.09 14:50	63.7818	-0.2431
18.09 13:50	64.5439	+0.0394
18.09 12:50	64.369	+0.0178
18.09 11:50	64.1258	-0.0539
18.09 10:50	64.0156	-0.0825
18.09 09:50	64.0497	-0.2855
18.09 08:50	63.8662	+0.1936
18.09 07:50	63.4989	-0.056
18.09 06:50	63.4362	-0.0103
18.09 05:50	62.3492	+0.1854
18.09 04:50	62.0915	+0.1098
18.09 03:50	61.4889	+0.0245
18.09 02:50	62.0716	-0.1584
18.09 01:50	61.8579	-0.1498
18.09 00:50	61.5125	+0.0923
17.09 23:50	61.55	-0.033
17.09 22:50	61.501	-0.0551
17.09 21:50	61.4953

* на графике представлен средесуточный курс orca в течение последних 30 дней.

мин: 54.5448

макс: 71.7878

за месяц:

70.9099

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.09.2026	69.1682	+1.9455
22.09.2026	67.2227	+0.8245
21.09.2026	66.3982	+2.9872
20.09.2026	63.411	-1.4119
19.09.2026	64.8229	+0.6612
18.09.2026	64.1617	+4.0013
17.09.2026	60.1604	+1.9059
16.09.2026	58.2545	-1.7231
15.09.2026	59.9776	-0.3917
14.09.2026	60.3693	-0.8452
13.09.2026	61.2145	-3.172
12.09.2026	64.3865	+0.3531
11.09.2026	64.0334	+1.5316
10.09.2026	62.5018	-2.4437
09.09.2026	64.9455	+0.9329
08.09.2026	64.0126	-5.3229
07.09.2026	69.3355	+7.9073
06.09.2026	61.4282	+4.5993
05.09.2026	56.8289	+0.6263
04.09.2026	56.2026	-0.1637
03.09.2026	56.3663	+1.8215
02.09.2026	54.5448	-0.4271
01.09.2026	54.9719	-1.6767
31.08.2026	56.6486	-1.7671
30.08.2026	58.4157	+1.6525
29.08.2026	56.7632	+0.1667
28.08.2026	56.5965	-0.5258
27.08.2026	57.1223	+1.4888
26.08.2026	55.6335

* на графике представлен средесуточный курс orca в течение последних 3 месяцев.

мин: 45.7606

макс: 71.7878

за квартал:

70.9099

Таблица изменений курса orca : показать

Дата	Курс	+/-
23.09.2026	69.1682	+1.9455
22.09.2026	67.2227	+0.8245
21.09.2026	66.3982	+2.9872
20.09.2026	63.411	-1.4119
19.09.2026	64.8229	+0.6612
18.09.2026	64.1617	+4.0013
17.09.2026	60.1604	+1.9059
16.09.2026	58.2545	-1.7231
15.09.2026	59.9776	-0.3917
14.09.2026	60.3693	-0.8452
13.09.2026	61.2145	-3.172
12.09.2026	64.3865	+0.3531
11.09.2026	64.0334	+1.5316
10.09.2026	62.5018	-2.4437
09.09.2026	64.9455	+0.9329
08.09.2026	64.0126	-5.3229
07.09.2026	69.3355	+7.9073
06.09.2026	61.4282	+4.5993
05.09.2026	56.8289	+0.6263
04.09.2026	56.2026	-0.1637
03.09.2026	56.3663	+1.8215
02.09.2026	54.5448	-0.4271
01.09.2026	54.9719	-1.6767
31.08.2026	56.6486	-1.7671
30.08.2026	58.4157	+1.6525
29.08.2026	56.7632	+0.1667
28.08.2026	56.5965	-0.5258
27.08.2026	57.1223	+1.4888
26.08.2026	55.6335	-0.2602
23.08.2026	55.8937	+0.1253
22.08.2026	55.7684	+1.7813
21.08.2026	53.9871	+3.4877
20.08.2026	50.4994	+2.5177
19.08.2026	47.9817	+0.8124
18.08.2026	47.1693	+0.1159
17.08.2026	47.0534	+0.757
16.08.2026	46.2964	-0.0718
15.08.2026	46.3682	+0.6076
14.08.2026	45.7606	-0.4104
13.08.2026	46.171	-0.3113
12.08.2026	46.4823	-0.5509
11.08.2026	47.0332	-0.722
10.08.2026	47.7552	-0.4619
09.08.2026	48.2171	-0.1817
08.08.2026	48.3988	+0.2774
07.08.2026	48.1214	-0.2349
06.08.2026	48.3563	-0.207
05.08.2026	48.5633	+0.1976
04.08.2026	48.3657	-0.0055
03.08.2026	48.3712	-0.7552
02.08.2026	49.1264	-0.6103
01.08.2026	49.7367	-0.7976
31.07.2026	50.5343	-1.151
30.07.2026	51.6853	+0.2869
29.07.2026	51.3984	-0.5679
28.07.2026	51.9663	-1.369
27.07.2026	53.3353	+0.1196
26.07.2026	53.2157	+0.2872
25.07.2026	52.9285	-0.1491
24.07.2026	53.0776	-0.3172
23.07.2026	53.3948	+0.5449
22.07.2026	52.8499	-0.4031
21.07.2026	53.253	+0.3112
20.07.2026	52.9418	-0.0636
19.07.2026	53.0054	+0.6798
18.07.2026	52.3256	-0.0692
17.07.2026	52.3948	-1.4546
16.07.2026	53.8494	-0.0882
15.07.2026	53.9376	+2.0924
14.07.2026	51.8452	+0.618
13.07.2026	51.2272	-0.4483
12.07.2026	51.6755	-1.1916
11.07.2026	52.8671	-0.8085
10.07.2026	53.6756	+0.094
09.07.2026	53.5816	-0.2034
08.07.2026	53.785	-2.2595
07.07.2026	56.0445	+0.6406
06.07.2026	55.4039	+0.1545
05.07.2026	55.2494	+0.0157
04.07.2026	55.2337	+0.3659
03.07.2026	54.8678	+0.5021
02.07.2026	54.3657	+1.1315
01.07.2026	53.2342	+0.4181
30.06.2026	52.8161	-0.9007
29.06.2026	53.7168	+1.4153
28.06.2026	52.3015	-0.5096
27.06.2026	52.8111	+1.3723
26.06.2026	51.4388

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот