Курсы криптовалют к Orca

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Украинская гривна » Orca

Курс Orca (ORCA) к украинской гривне (UAH)

Обновлено: 10.11.2026 04:20:01 Orca
Стоимость Orca (ORCA) на текущий момент составляет 61.8501 UAH, а общий объем торгов за 24 часа – 448 786 976 UAH. Рыночная капитализация составляет 3 760 405 781 UAH. За последние 24 часа курс Orca относительно украинской гривны вырос на +0.37%. Изменение за неделю составило -3.3%.
Информация с сервиса CoinMarketCap: Orca (ORCA) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 241 активных торговых площадках. Более подробная информация представлена на сайте https://www.orca.so/.


	=
Калькулятор ORCA - UAH / Обратный расчет: курс украинской гривны к Orca

Покупать ORCA?Продавать ORCA?

50%

Графики

Динамика изменения курса orca относительно украинской гривны, за 1 ORCA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.2664

макс: 62.9325

за сутки:

61.8501

Таблица изменений курса orca : показать

Дата	Курс	+/-
10.11 04:20	61.8501	+0.007
10.11 04:10	61.8431	+0.1138
10.11 04:00	61.7293	+0.2336
10.11 03:50	61.4957	+0.1044
10.11 03:40	61.3913	-0.0087
10.11 03:30	61.4	-0.1652
10.11 03:20	61.5652	-0.1099
10.11 03:10	61.6751	+0.0327
10.11 03:03	61.6424	+0.027
10.11 03:00	61.6154	-0.0136
10.11 02:50	61.629	-0.0234
10.11 02:40	61.6524	-0.0237
10.11 02:30	61.6761	-0.1605
10.11 02:20	61.8366	-0.1194
10.11 02:10	61.956	-0.2159
10.11 02:00	62.1719	+0.0003
10.11 01:50	62.1716	-0.101
10.11 01:40	62.2726	+0.0826
10.11 01:30	62.19	+0.0048
10.11 01:20	62.1852	-0.048
10.11 01:10	62.2332	-0.1473
10.11 01:03	62.3805	-0.0202
10.11 01:00	62.4007	+0.0105
10.11 00:50	62.3902	+0.036
10.11 00:40	62.3542	-0.0306
10.11 00:30	62.3848	-0.2307
10.11 00:20	62.6155	-0.0459
10.11 00:10	62.6614	-0.097
10.11 00:00	62.7584	-0.0012
09.11 23:55	62.7596	+0.0017
09.11 23:40	62.7579	+0.0628
09.11 23:30	62.6951	+0.0049
09.11 23:20	62.6902	+0.3242
09.11 23:10	62.366	+0.0418
09.11 23:03	62.3242	-0.0211
09.11 23:00	62.3453	-0.0416
09.11 22:50	62.3869	+0.0174
09.11 22:40	62.3695	+0.0593
09.11 22:30	62.3102	-0.0106
09.11 22:20	62.3208	-0.0587
09.11 22:10	62.3795	+0.1249
09.11 22:00	62.2546	-0.1051
09.11 21:50	62.3597	+0.1126
09.11 21:40	62.2471	+0.1857
09.11 21:30	62.0614	-0.1353
09.11 21:20	62.1967	-0.1191
09.11 21:10	62.3158	+0.0385
09.11 21:03	62.2773	-0.0072
09.11 21:00	62.2845	+0.0752
09.11 20:50	62.2093	+0.0017
09.11 20:40	62.2076	-0.0521
09.11 20:30	62.2597	-0.3658
09.11 20:20	62.6255	-0.1964
09.11 20:10	62.8219	+0.1127
09.11 20:00	62.7092	+0.3974
09.11 19:50	62.3118	-0.2116
09.11 19:40	62.5234	+0.0915
09.11 19:30	62.4319	-0.1044
09.11 19:20	62.5363	-0.1239
09.11 19:10	62.6602	-0.2723
09.11 19:03	62.9325	+0.0536
09.11 19:00	62.8789	-0.0212
09.11 18:50	62.9001	+0.3828
09.11 18:40	62.5173	+0.0685
09.11 18:30	62.4488	+0.183
09.11 18:20	62.2658	+0.0515
09.11 18:10	62.2143	-0.0053
09.11 18:00	62.2196	+0.1962
09.11 17:50	62.0234	+0.1945
09.11 17:40	61.8289	-0.0301
09.11 17:30	61.859	+0.0275
09.11 17:20	61.8315	+0.171
09.11 17:10	61.6605	-0.081
09.11 17:03	61.7415	-0.0558
09.11 17:00	61.7973	-0.0991
09.11 16:50	61.8964	+0.0094
09.11 16:40	61.887	+0.043
09.11 16:30	61.844	-0.5945
09.11 16:20	62.4385	-0.0374
09.11 16:10	62.4759	-0.1635
09.11 16:00	62.6394	+0.0002
09.11 15:50	62.6392	+0.0554
09.11 15:40	62.5838	+0.7499
09.11 15:30	61.8339	+0.2219
09.11 15:20	61.612	+0.1534
09.11 15:10	61.4586	+0.1868
09.11 15:03	61.2718	-0.0158
09.11 15:00	61.2876	-0.0621
09.11 14:50	61.3497	-0.0947
09.11 14:40	61.4444	-0.0537
09.11 14:30	61.4981	+0.0239
09.11 14:20	61.4742	+0.318
09.11 14:10	61.1562	-0.0713
09.11 14:00	61.2275	-0.0939
09.11 13:50	61.3214	-0.0208
09.11 13:40	61.3422	-0.2732
09.11 13:30	61.6154	+0.0422
09.11 13:20	61.5732	-0.0316
09.11 13:10	61.6048	-0.1341
09.11 13:03	61.7389	-0.0084
09.11 13:00	61.7473	+0.033
09.11 12:50	61.7143	+0.1729
09.11 12:40	61.5414	+0.189
09.11 12:30	61.3524	-0.3116
09.11 12:20	61.664	+0.0013
09.11 12:10	61.6627	+0.6528
09.11 12:00	61.0099	+0.1468
09.11 11:50	60.8631	+0.316
09.11 11:40	60.5471	-0.1568
09.11 11:30	60.7039	+0.4052
09.11 11:20	60.2987	+0.0323
09.11 11:10	60.2664	-0.0137
09.11 11:03	60.2801	-0.0173
09.11 11:00	60.2974	-0.0615
09.11 10:50	60.3589	-0.1745
09.11 10:40	60.5334	+0.1367
09.11 10:30	60.3967	-0.0112
09.11 10:20	60.4079	-0.3237
09.11 10:10	60.7316	-0.2012
09.11 10:00	60.9328	+0.0498
09.11 09:50	60.883	-0.1038
09.11 09:40	60.9868	-0.0473
09.11 09:30	61.0341	+0.055
09.11 09:20	60.9791	-0.2871
09.11 09:10	61.2662	-0.0377
09.11 09:03	61.3039	-0.0253
09.11 09:00	61.3292	-0.0235
09.11 08:50	61.3527	+0.0502
09.11 08:40	61.3025	-0.1108
09.11 08:30	61.4133	-0.0366
09.11 08:20	61.4499	+0.0407
09.11 08:10	61.4092	-0.1958
09.11 08:00	61.605	-0.1132
09.11 07:50	61.7182	-0.1855
09.11 07:40	61.9037	+0.0262
09.11 07:30	61.8775	+0.09
09.11 07:20	61.7875	+0.087
09.11 07:10	61.7005	-0.099
09.11 07:03	61.7995	-0.006
09.11 07:00	61.8055	-0.0464
09.11 06:50	61.8519	-0.0382
09.11 06:40	61.8901	-0.0384
09.11 06:30	61.9285	+0.0654
09.11 06:20	61.8631	-0.1017
09.11 06:10	61.9648	-0.087
09.11 06:00	62.0518	-0.0895
09.11 05:50	62.1413	-0.0792
09.11 05:40	62.2205	-0.0575
09.11 05:30	62.278	+0.1983
09.11 05:20	62.0797	+0.1246
09.11 05:10	61.9551	+0.2487
09.11 05:03	61.7064	+0.0863
09.11 05:00	61.6201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.2946

макс: 68.2637

за неделю:

61.8501

Таблица изменений курса orca : показать

Дата	Курс	+/-
10.11 04:20	61.8501	+0.2336
10.11 03:50	61.4957	-0.0136
10.11 02:50	61.629	+0.0003
10.11 01:50	62.1716	+0.0105
10.11 00:50	62.3902	-0.0012
09.11 23:55	62.7596	-0.0416
09.11 22:50	62.3869	-0.1051
09.11 21:50	62.3597	+0.0752
09.11 20:50	62.2093	+0.3974
09.11 19:50	62.3118	-0.0212
09.11 18:50	62.9001	+0.1962
09.11 17:50	62.0234	-0.0991
09.11 16:50	61.8964	+0.0002
09.11 15:50	62.6392	-0.0621
09.11 14:50	61.3497	-0.0939
09.11 13:50	61.3214	+0.033
09.11 12:50	61.7143	+0.1468
09.11 11:50	60.8631	-0.0615
09.11 10:50	60.3589	+0.0498
09.11 09:50	60.883	-0.0235
09.11 08:50	61.3527	-0.1132
09.11 07:50	61.7182	-0.0464
09.11 06:50	61.8519	-0.0895
09.11 05:50	62.1413	+0.1967
09.11 04:50	61.4234	+0.248
09.11 03:50	60.8781	-0.1445
09.11 02:50	60.5836	+0.0668
09.11 01:50	59.9493	-1.3984
09.11 00:50	61.0354	-0.0786
08.11 23:50	61.4238	+0.0236
08.11 22:50	61.6394	-0.0179
08.11 21:50	61.6705	-0.0518
08.11 20:50	61.3167	-0.3711
08.11 19:50	61.5765	+0.0349
08.11 18:50	61.3236	-0.051
08.11 17:50	61.0889	-0.0872
08.11 16:50	61.1065	+0.0755
08.11 15:50	61.1662	-0.0367
08.11 14:50	61.4993	-0.0054
08.11 13:50	61.1872	-0.0309
08.11 12:50	61.6686	-0.0024
08.11 11:50	61.6413	+0.0749
08.11 10:50	61.4191	-0.0272
08.11 09:50	61.3272	+0.0212
08.11 08:50	61.2215	-0.0548
08.11 07:50	61.2201	-0.1634
08.11 06:50	61.3636	-0.0963
08.11 05:50	61.2875	+0.007
08.11 04:50	61.6837	+0.1261
08.11 03:50	62.1535	+0.2198
08.11 02:50	61.75	-0.0743
08.11 01:50	61.6698	+0.0257
08.11 00:50	61.2901	-0.2312
07.11 23:50	61.6976	+0.0021
07.11 22:50	61.9649	+0.0355
07.11 21:50	61.8964	-0.0163
07.11 20:50	61.6039	-0.0425
07.11 19:50	61.46	-0.105
07.11 18:50	61.5997	-0.0253
07.11 17:50	62.0282	-0.1105
07.11 16:50	61.885	-0.0202
07.11 15:50	61.7352	-0.1089
07.11 14:50	61.9444	+0.015
07.11 13:50	61.9621	-0.0446
07.11 12:50	61.8888	-0.1522
07.11 11:50	62.1836	+0.0059
07.11 10:50	62.3718	+0.0498
07.11 09:50	62.514	+0.0467
07.11 08:50	62.5035	+0.0202
07.11 07:50	62.5264	+0.0512
07.11 06:50	62.4851	-0.1169
07.11 05:50	62.8813	+0.1009
07.11 04:50	63.0882	+0.1557
07.11 03:50	63.1083	+0.0539
07.11 02:50	62.3348	-0.0115
07.11 01:50	62.1337	+0.0568
07.11 00:50	62.3769	+0.0477
06.11 23:50	62.0419	+0.0089
06.11 22:50	62.0007	-0.1416
06.11 21:50	62.4916	-0.0265
06.11 20:50	62.6125	+0.1013
06.11 19:50	62.9883	-0.0778
06.11 18:50	62.8563	-0.0465
06.11 17:50	63.9876	-0.0582
06.11 16:50	63.7031	-0.1951
06.11 15:50	64.0209	-0.125
06.11 14:50	63.9686	+0.0004
06.11 13:50	63.8399	-0.0826
06.11 12:50	63.4211	-0.0132
06.11 11:50	62.6875	+0.0721
06.11 10:50	61.8966	+0.0281
06.11 09:50	61.8039	+0.0217
06.11 08:50	61.3975	+0.0491
06.11 07:50	61.1256	-0.1556
06.11 06:50	60.8608	+0.0482
06.11 05:50	60.9592	+0.5284
06.11 04:50	60.5585	-0.0709
06.11 03:50	60.7174	+0.0405
06.11 02:50	59.2946	+0.1492
06.11 01:50	59.5343	-0.4801
06.11 00:50	60.3749	-0.412
05.11 23:50	60.5254	-0.072
05.11 22:50	60.2468	+0.0243
05.11 21:50	60.57	-0.0393
05.11 20:50	60.7689	-0.3951
05.11 19:50	61.9851	-0.7833
05.11 18:50	61.6229	-0.3329
05.11 17:50	63.5621	-0.064
05.11 16:50	64.5219	+0.0041
05.11 15:50	64.3501	-0.0969
05.11 14:50	65.1677	-0.1216
05.11 13:50	65.9351	+0.0607
05.11 12:50	66.2349	-0.1658
05.11 11:50	66.5541	-0.0127
05.11 10:50	66.7724	+0.4894
05.11 09:30	65.5016	-0.0689
05.11 08:50	65.1074	-0.1519
05.11 07:50	65.7658	-0.0911
05.11 06:50	65.7713	-0.0856
05.11 05:50	64.8451	+0.8464
05.11 04:50	64.6567	+0.0117
05.11 03:50	64.0233	+0.0547
05.11 02:50	64.9834	+0.3199
05.11 01:50	64.9525	+0.0429
05.11 00:50	64.8839	-0.1432
04.11 23:50	65.0765	-0.3431
04.11 22:50	65.6627	-0.1277
04.11 21:50	66.9867	-0.2311
04.11 20:50	67.6749	+0.3945
04.11 19:50	68.1484	-0.3496
04.11 18:50	68.2637	-0.0421
04.11 17:50	67.7534	+0.0536
04.11 16:50	66.562	-0.1693
04.11 15:50	67.0075	-0.2536
04.11 14:50	67.644	+0.3706
04.11 13:50	66.1694	-0.1099
04.11 12:50	65.8501	-0.0504
04.11 11:50	65.9709	-0.082
04.11 10:50	65.9244	+0.1194
04.11 09:50	65.4768	+0.0677
04.11 08:50	65.1938	+0.6492
04.11 07:50	64.0315	+0.1898
04.11 06:50	63.1494	+0.0005
04.11 05:50	63.5199	+0.2692
04.11 04:50	63.5946	+0.3184
04.11 03:50	64.1418	-0.0642
04.11 02:50	65.0349	+0.0264
04.11 01:50	64.962	-0.0568
04.11 00:50	65.4872	+0.0195
03.11 23:50	65.111	-0.0509
03.11 22:50	64.7453	-0.1402
03.11 21:50	65.3328	+0.3391
03.11 20:50	64.8637	+0.2471
03.11 19:50	64.5997	+0.1228
03.11 18:50	64.8779	+0.078
03.11 17:50	63.7669	-0.2621
03.11 16:50	63.9364	+0.0944
03.11 15:50	64.4698	+0.0285
03.11 14:50	63.7391	+0.0751
03.11 13:50	63.8226	-0.281
03.11 12:50	63.6669	+0.1066
03.11 11:50	63.2424	-0.0041
03.11 10:50	63.5379	-0.0181
03.11 09:50	63.2353	-0.0618
03.11 08:50	63.4266	+0.0419
03.11 07:50	63.8173	+0.1436
03.11 06:50	63.4467	-0.1121
03.11 05:50	63.4348	+0.0178
03.11 04:50	63.9586

* на графике представлен средесуточный курс orca в течение последних 30 дней.

мин: 59.2946

макс: 108.12

за месяц:

61.8501

Таблица изменений курса orca : показать

Дата	Курс	+/-
09.11.2026	61.7862	+0.4419
08.11.2026	61.3443	-0.7483
07.11.2026	62.0926	-0.1736
06.11.2026	62.2662	-1.2024
05.11.2026	63.4686	-2.2607
04.11.2026	65.7293	+1.6268
03.11.2026	64.1025	-2.9587
02.11.2026	67.0612	-2.3617
01.11.2026	69.4229	+0.106
31.10.2026	69.3169	-3.0031
30.10.2026	72.32	-2.494
29.10.2026	74.814	-1.5832
28.10.2026	76.3972	+0.8089
27.10.2026	75.5883	-1.4341
26.10.2026	77.0224	-2.5765
25.10.2026	79.5989	+1.3949
24.10.2026	78.204	-3.8109
23.10.2026	82.0149	-0.818
22.10.2026	82.8329	-0.7009
21.10.2026	83.5338	+4.5558
20.10.2026	78.978	-1.2079
19.10.2026	80.1859	+0.9195
18.10.2026	79.2664	-4.1774
17.10.2026	83.4438	-3.7324
16.10.2026	87.1762	+0.5581
15.10.2026	86.6181	-5.3811
14.10.2026	91.9992	-1.5405
13.10.2026	93.5397	-7.3203
12.10.2026	100.86	-5.38
11.10.2026	106.24	-1.88
10.10.2026	108.12

* на графике представлен средесуточный курс orca в течение последних 3 месяцев.

мин: 45.7606

макс: 127.85

за квартал:

61.8501

Таблица изменений курса orca : показать

Дата	Курс	+/-
09.11.2026	61.7862	+0.4419
08.11.2026	61.3443	-0.7483
07.11.2026	62.0926	-0.1736
06.11.2026	62.2662	-1.2024
05.11.2026	63.4686	-2.2607
04.11.2026	65.7293	+1.6268
03.11.2026	64.1025	-2.9587
02.11.2026	67.0612	-2.3617
01.11.2026	69.4229	+0.106
31.10.2026	69.3169	-3.0031
30.10.2026	72.32	-2.494
29.10.2026	74.814	-1.5832
28.10.2026	76.3972	+0.8089
27.10.2026	75.5883	-1.4341
26.10.2026	77.0224	-2.5765
25.10.2026	79.5989	+1.3949
24.10.2026	78.204	-3.8109
23.10.2026	82.0149	-0.818
22.10.2026	82.8329	-0.7009
21.10.2026	83.5338	+4.5558
20.10.2026	78.978	-1.2079
19.10.2026	80.1859	+0.9195
18.10.2026	79.2664	-4.1774
17.10.2026	83.4438	-3.7324
16.10.2026	87.1762	+0.5581
15.10.2026	86.6181	-5.3811
14.10.2026	91.9992	-1.5405
13.10.2026	93.5397	-7.3203
12.10.2026	100.86	-5.38
11.10.2026	106.24	-1.88
10.10.2026	108.12	+1.33
09.10.2026	106.79	-10.36
08.10.2026	117.15	-10.7
07.10.2026	127.85	+8.92
06.10.2026	118.93	+26.1278
05.10.2026	92.8022	+9.1518
04.10.2026	83.6504	+3.7704
03.10.2026	79.88	+2.3574
02.10.2026	77.5226	+2.6918
01.10.2026	74.8308	+3.0589
30.09.2026	71.7719	-1.5323
29.09.2026	73.3042	-3.265
28.09.2026	76.5692	-0.5467
27.09.2026	77.1159	+4.8062
25.09.2026	72.3097	+2.2163
24.09.2026	70.0934	+0.9252
23.09.2026	69.1682	+1.9455
22.09.2026	67.2227	+0.8245
21.09.2026	66.3982	+2.9872
20.09.2026	63.411	-1.4119
19.09.2026	64.8229	+0.6612
18.09.2026	64.1617	+4.0013
17.09.2026	60.1604	+1.9059
16.09.2026	58.2545	-1.7231
15.09.2026	59.9776	-0.3917
14.09.2026	60.3693	-0.8452
13.09.2026	61.2145	-3.172
12.09.2026	64.3865	+0.3531
11.09.2026	64.0334	+1.5316
10.09.2026	62.5018	-2.4437
09.09.2026	64.9455	+0.9329
08.09.2026	64.0126	-5.3229
07.09.2026	69.3355	+7.9073
06.09.2026	61.4282	+4.5993
05.09.2026	56.8289	+0.6263
04.09.2026	56.2026	-0.1637
03.09.2026	56.3663	+1.8215
02.09.2026	54.5448	-0.4271
01.09.2026	54.9719	-1.6767
31.08.2026	56.6486	-1.7671
30.08.2026	58.4157	+1.6525
29.08.2026	56.7632	+0.1667
28.08.2026	56.5965	-0.5258
27.08.2026	57.1223	+1.4888
26.08.2026	55.6335	-0.2602
23.08.2026	55.8937	+0.1253
22.08.2026	55.7684	+1.7813
21.08.2026	53.9871	+3.4877
20.08.2026	50.4994	+2.5177
19.08.2026	47.9817	+0.8124
18.08.2026	47.1693	+0.1159
17.08.2026	47.0534	+0.757
16.08.2026	46.2964	-0.0718
15.08.2026	46.3682	+0.6076
14.08.2026	45.7606	-0.4104
13.08.2026	46.171	-0.3113
12.08.2026	46.4823	-0.5509
11.08.2026	47.0332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот