Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Ordinals к австралийскому доллару
Обновлено: 29.10.2024 21:50:01
Стоимость Ordinals (ORDI) на текущий момент составляет 55.7061 AUD, а общий объем торгов за 24 часа – 187 596 045 AUD.
Рыночная капитализация составляет 1 169 827 920 AUD. За последние 24 часа курс Ordinals относительно австралийского доллара вырос на +11.59%. Изменение за неделю составило +6.91%.
= | ||
Калькулятор ORDI - AUD / Обратный расчет: курс австралийского доллара к Ordinals
|
67% | 33% |
Графики
Динамика изменения курса ordinals относительно австралийского доллара, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.9208макс: 56.2988за сутки:
55.7061 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 55.7061 -0.0404 29.10 21:40 55.7465 -0.0604 29.10 21:30 55.8069 +0.1867 29.10 21:20 55.6202 +0.06 29.10 21:10 55.5602 +0.1743 29.10 21:00 55.3859 -0.5024 29.10 20:50 55.8883 -0.4105 29.10 20:40 56.2988 +0.9281 29.10 20:30 55.3707 +0.1603 29.10 20:20 55.2104 -0.3182 29.10 20:10 55.5286 -0.1078 29.10 20:03 55.6364 +0.2139 29.10 20:00 55.4225 +0.6185 29.10 19:50 54.804 +0.3461 29.10 19:40 54.4579 -0.1297 29.10 19:30 54.5876 +0.4704 29.10 19:20 54.1172 +0.0656 29.10 19:10 54.0516 +0.2176 29.10 19:00 53.834 +0.165 29.10 18:50 53.669 +0.3414 29.10 18:40 53.3276 -0.1845 29.10 18:30 53.5121 +0.0575 29.10 18:20 53.4546 -0.05 29.10 18:10 53.5046 -0.0556 29.10 18:03 53.5602 -0.0007 29.10 18:00 53.5609 -0.0078 29.10 17:50 53.5687 -0.05 29.10 17:40 53.6187 +0.0159 29.10 17:30 53.6028 -0.1112 29.10 17:20 53.714 -0.2802 29.10 17:10 53.9942 +0.1291 29.10 17:00 53.8651 +0.118 29.10 16:50 53.7471 +0.248 29.10 16:40 53.4991 +0.0004 29.10 16:30 53.4987 +0.3175 29.10 16:20 53.1812 -0.0739 29.10 16:10 53.2551 -0.0358 29.10 16:03 53.2909 +0.0015 29.10 16:00 53.2894 -0.2702 29.10 15:50 53.5596 -0.0483 29.10 15:40 53.6079 +0.0327 29.10 15:30 53.5752 -0.0379 29.10 15:20 53.6131 -0.2532 29.10 15:10 53.8663 +0.2307 29.10 15:00 53.6356 -0.1489 29.10 14:40 53.7845 -0.0681 29.10 14:30 53.8526 -0.0111 29.10 14:20 53.8637 -0.0665 29.10 14:10 53.9302 +0.0064 29.10 14:03 53.9238 -0.0157 29.10 14:00 53.9395 -0.1067 29.10 13:50 54.0462 +0.2218 29.10 13:40 53.8244 +0.0415 29.10 13:30 53.7829 -0.0758 29.10 13:20 53.8587 -0.0329 29.10 13:10 53.8916 -0.0244 29.10 13:00 53.916 -0.0866 29.10 12:50 54.0026 -0.0245 29.10 12:40 54.0271 +0.1214 29.10 12:30 53.9057 +0.0865 29.10 12:20 53.8192 -0.0508 29.10 12:10 53.87 -0.0396 29.10 12:03 53.9096 -0.0242 29.10 12:00 53.9338 -0.1132 29.10 11:50 54.047 -0.0116 29.10 11:40 54.0586 +0.2888 29.10 11:30 53.7698 -0.0585 29.10 11:20 53.8283 +0.074 29.10 11:10 53.7543 +0.0507 29.10 11:00 53.7036 -0.0213 29.10 10:50 53.7249 -0.0183 29.10 10:40 53.7432 +0.3079 29.10 10:30 53.4353 +0.1037 29.10 10:20 53.3316 -0.1775 29.10 10:10 53.5091 -0.0039 29.10 10:03 53.513 -0.0019 29.10 10:00 53.5149 -0.0462 29.10 09:50 53.5611 +0.131 29.10 09:40 53.4301 +0.1247 29.10 09:30 53.3054 -0.15 29.10 09:20 53.4554 -0.126 29.10 09:10 53.5814 +0.3335 29.10 09:00 53.2479 +0.1886 29.10 08:50 53.0593 +0.095 29.10 08:40 52.9643 +0.0049 29.10 08:30 52.9594 -0.0442 29.10 08:20 53.0036 +0.0408 29.10 08:10 52.9628 -0.1503 29.10 08:03 53.1131 -0.0471 29.10 08:00 53.1602 -0.0429 29.10 07:50 53.2031 -0.0095 29.10 07:40 53.2126 -0.4067 29.10 07:30 53.6193 +0.5645 29.10 07:20 53.0548 +0.2998 29.10 07:10 52.755 +0.0829 29.10 07:00 52.6721 +0.1022 29.10 06:50 52.5699 -0.1565 29.10 06:40 52.7264 -0.146 29.10 06:30 52.8724 -0.1234 29.10 06:20 52.9958 -0.0522 29.10 06:10 53.048 +0.1047 29.10 06:03 52.9433 -0.0403 29.10 06:00 52.9836 -0.061 29.10 05:50 53.0446 +0.065 29.10 05:40 52.9796 -0.0752 29.10 05:30 53.0548 +0.2792 29.10 05:20 52.7756 +0.5406 29.10 05:10 52.235 +0.2502 29.10 05:00 51.9848 -0.0333 29.10 04:50 52.0181 -0.1033 29.10 04:40 52.1214 +0.0667 29.10 04:30 52.0547 -0.0041 29.10 04:20 52.0588 -0.22 29.10 04:10 52.2788 -0.0488 29.10 04:03 52.3276 -0.0207 29.10 04:00 52.3483 +0.3433 29.10 03:50 52.005 +0.0046 29.10 03:40 52.0004 +0.1129 29.10 03:30 51.8875 -0.2139 29.10 03:20 52.1014 +0.111 29.10 03:10 51.9904 -0.1937 29.10 03:00 52.1841 -0.1055 29.10 02:50 52.2896 -0.0183 29.10 02:40 52.3079 -0.1553 29.10 02:30 52.4632 -0.3016 29.10 02:20 52.7648 -0.1478 29.10 02:10 52.9126 +0.0875 29.10 02:03 52.8251 -0.0014 29.10 02:00 52.8265 -0.0352 29.10 01:50 52.8617 +0.3544 29.10 01:40 52.5073 -0.2064 29.10 01:30 52.7137 -0.1652 29.10 01:20 52.8789 +0.3145 29.10 01:10 52.5644 +0.504 29.10 01:00 52.0604 +0.2144 29.10 00:50 51.846 +0.5761 29.10 00:40 51.2699 +0.1711 29.10 00:30 51.0988 +0.0361 29.10 00:20 51.0627 +0.0144 29.10 00:10 51.0483 -0.0087 29.10 00:03 51.057 +0.0368 29.10 00:00 51.0202 -0.1434 28.10 23:50 51.1636 +0.1914 28.10 23:40 50.9722 +0.1823 28.10 23:30 50.7899 +0.0756 28.10 23:20 50.7143 +0.2079 28.10 23:10 50.5064 +0.2248 28.10 23:00 50.2816 -0.1345 28.10 22:50 50.4161 +0.0245 28.10 22:40 50.3916 -0.2663 28.10 22:30 50.6579 +0.4172 28.10 22:20 50.2407 +0.003 28.10 22:10 50.2377 +0.2906 28.10 22:03 49.9471 +0.0263 28.10 22:00 49.9208 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.0431макс: 56.2988за неделю:
55.7061 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 55.7061 -0.5024 29.10 20:50 55.8883 +0.6185 29.10 19:50 54.804 +0.165 29.10 18:50 53.669 -0.0078 29.10 17:50 53.5687 +0.118 29.10 16:50 53.7471 -0.2702 29.10 15:50 53.5596 -0.1489 29.10 14:40 53.7845 -0.1067 29.10 13:50 54.0462 -0.0866 29.10 12:50 54.0026 -0.1132 29.10 11:50 54.047 -0.0213 29.10 10:50 53.7249 -0.0462 29.10 09:50 53.5611 +0.1886 29.10 08:50 53.0593 -0.0429 29.10 07:50 53.2031 +0.1022 29.10 06:50 52.5699 -0.061 29.10 05:50 53.0446 -0.0333 29.10 04:50 52.0181 +0.3433 29.10 03:50 52.005 -0.1055 29.10 02:50 52.2896 -0.0352 29.10 01:50 52.8617 +0.2144 29.10 00:50 51.846 -0.1434 28.10 23:50 51.1636 -0.1345 28.10 22:50 50.4161 +0.2581 28.10 21:50 49.6627 -0.4069 28.10 20:50 50.0804 -0.1201 28.10 19:50 49.939 +0.107 28.10 18:50 49.7651 +0.1104 28.10 17:50 51.0476 -0.2442 28.10 16:50 51.5591 -0.3329 28.10 15:50 51.4356 +0.0034 28.10 14:50 51.5333 -0.0497 28.10 13:50 51.7076 +0.3613 28.10 12:50 51.5712 -0.0269 28.10 11:50 51.8753 +0.1083 28.10 10:50 51.8064 +0.1236 28.10 09:50 50.517 +0.4465 28.10 08:50 50.1297 +0.3386 28.10 07:50 49.8835 -0.2072 28.10 06:50 50.259 +0.2212 28.10 05:50 50.0503 -0.1194 28.10 04:50 50.4001 +0.2074 28.10 03:50 50.544 -0.0113 28.10 02:50 50.3489 -0.0843 28.10 01:50 50.1679 -0.2055 28.10 00:50 50.0683 +0.0073 27.10 23:50 49.5481 +0.0284 27.10 22:50 49.4465 -0.1144 27.10 21:50 49.3666 -0.081 27.10 20:50 49.6764 +0.1251 27.10 19:50 49.67 -0.0372 27.10 18:50 49.4261 -0.0962 27.10 17:50 49.2249 -0.0519 27.10 16:50 49.0121 -0.0795 27.10 15:50 48.7227 -0.0515 27.10 14:50 48.2333 +0.0409 27.10 13:50 48.049 +0.2281 27.10 12:50 48.0223 +0.0837 27.10 11:50 48.3336 +0.0623 27.10 10:50 48.2537 +0.0086 27.10 09:50 48.2605 -0.0433 27.10 08:50 48.5215 +0.0816 27.10 07:50 48.2308 +0.4023 27.10 06:50 48.0428 -0.0644 27.10 05:50 47.6576 +0.1467 27.10 04:50 47.6567 -0.0974 27.10 03:50 47.6688 -0.0701 27.10 02:50 47.8268 +0.0139 27.10 01:50 47.8494 -0.0088 27.10 00:50 47.6687 -0.1055 26.10 23:50 47.8222 +0.0385 26.10 22:50 47.5985 -0.0661 26.10 21:50 47.5553 -0.0822 26.10 20:50 47.6227 +0.1592 26.10 19:50 47.2095 -0.1594 26.10 18:50 47.1359 -0.2331 26.10 17:50 46.9812 -0.4902 26.10 16:50 47.9305 -0.1078 26.10 15:50 48.1758 -0.0779 26.10 14:50 48.3178 +0.0393 26.10 13:50 48.0248 -0.0844 26.10 12:50 48.2998 +0.105 26.10 11:50 48.121 -0.0092 26.10 10:50 48.0202 -0.0372 26.10 09:50 48.1889 -0.0993 26.10 08:50 48.134 -0.0063 26.10 07:50 47.9719 +0.3646 26.10 06:50 47.8803 -0.1133 26.10 05:50 47.5502 -0.008 26.10 04:50 47.1113 +0.1189 26.10 03:50 46.8379 +0.6026 26.10 02:50 46.0431 -0.2641 26.10 01:50 50.9221 -0.0433 26.10 00:50 51.0098 +0.2678 25.10 23:50 50.425 +0.0858 25.10 22:50 50.6856 +0.0051 25.10 21:50 50.8056 -0.428 25.10 20:50 50.9685 +0.3127 25.10 19:50 51.2745 -0.4667 25.10 18:50 51.3308 +0.0086 25.10 17:50 51.7493 +0.3987 25.10 16:50 51.4174 -0.2847 25.10 15:50 51.8322 +0.0702 25.10 14:50 51.8665 +0.0349 25.10 13:50 51.6093 +0.2159 25.10 12:50 51.1737 +0.0045 25.10 11:50 51.1571 +0.0253 25.10 10:50 50.5293 -0.1441 25.10 09:50 50.6881 -0.1635 25.10 08:50 50.967 -0.2308 25.10 07:50 51.0721 +0.0617 25.10 06:50 51.6431 +0.0037 25.10 05:50 51.3637 -0.0423 25.10 04:50 51.3353 -0.1063 25.10 03:50 51.7291 +0.1425 25.10 02:50 51.6537 +0.0425 25.10 01:50 51.7463 -0.0921 25.10 00:50 52.0222 -0.0196 24.10 23:50 51.8304 -0.0353 24.10 22:50 51.9679 -0.0756 24.10 21:50 51.6923 -0.1183 24.10 20:50 51.816 -0.0301 24.10 19:50 51.8115 -0.125 24.10 18:50 51.828 -0.1497 24.10 17:50 51.3843 -0.0789 24.10 16:50 51.8448 +0.2117 24.10 15:50 51.3757 +0.016 24.10 14:50 51.0913 -0.126 24.10 13:50 50.8997 +0.1839 24.10 12:50 50.4819 -0.32 24.10 11:50 51.2954 -0.1227 24.10 10:50 51.6337 -0.131 24.10 09:50 52.0428 -0.0319 24.10 08:50 52.1855 +0.0496 24.10 07:50 52.246 -0.0528 24.10 06:50 52.0642 +0.1355 24.10 05:50 52.1776 +0.0968 24.10 04:50 51.8197 +0.3954 24.10 03:50 51.6971 -0.0211 24.10 02:50 51.5521 -0.0744 24.10 01:50 51.291 -0.0491 24.10 00:50 51.2779 -0.0593 23.10 23:50 51.4712 +0.0336 23.10 22:50 51.1014 +0.1699 23.10 21:50 50.3281 -0.1198 23.10 20:50 50.7987 -0.4075 23.10 19:50 50.8666 +0.149 23.10 18:50 50.6584 -0.4016 23.10 17:50 51.9309 +0.0397 23.10 16:50 51.8831 -0.0268 23.10 15:50 51.5321 +0.1107 23.10 14:50 50.9822 -0.0348 23.10 13:50 51.1843 +0.0884 23.10 12:50 51.3644 -0.2146 23.10 11:50 51.3393 +0.1525 23.10 10:50 51.3518 -0.2776 23.10 09:50 52.1129 +0.1371 23.10 08:50 51.7488 +0.0352 23.10 07:50 51.9162 +0.1281 23.10 06:50 51.7652 -0.15 23.10 05:50 51.9904 +0.021 23.10 04:50 52.4024 -0.0248 23.10 03:50 52.1503 -0.0779 23.10 02:50 52.3558 +0.0218 23.10 01:50 52.7652 +0.0731 23.10 00:50 52.2698 +0.0683 22.10 23:50 52.2601 +0.1011 22.10 22:50 52.1222 -0.175 22.10 21:50 52.1054 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 46.0431макс: 58.1838за месяц:
55.7061 Дата Курс +/- 28.10.2024 50.9 +1.9848 27.10.2024 48.9152 +1.1748 26.10.2024 47.7404 -2.969 25.10.2024 50.7094 -0.9865 24.10.2024 51.6959 +0.199 23.10.2024 51.4969 -1.2413 22.10.2024 52.7382 -1.7584 21.10.2024 54.4966 -1.032 20.10.2024 55.5286 +0.5641 19.10.2024 54.9645 +0.1693 18.10.2024 54.7952 +0.995 17.10.2024 53.8002 -1.7656 16.10.2024 55.5658 -1.1688 15.10.2024 56.7346 +1.2951 14.10.2024 55.4395 +3.8832 13.10.2024 51.5563 -0.4645 12.10.2024 52.0208 +1.4196 11.10.2024 50.6012 +1.8834 10.10.2024 48.7178 -1.9891 09.10.2024 50.7069 -1.8168 08.10.2024 52.5237 -1.8208 07.10.2024 54.3445 +2.5486 06.10.2024 51.7959 +2.4004 05.10.2024 49.3955 +0.7598 04.10.2024 48.6357 +1.6115 03.10.2024 47.0242 -1.1813 02.10.2024 48.2055 -5.2193 01.10.2024 53.4248 -2.4192 30.09.2024 55.844 -1.3428 29.09.2024 57.1868 -0.997 28.09.2024 58.1838 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
Таблица изменений курса ordinals : показать
Дата Курс +/- 28.10.2024 50.9 +1.9848 27.10.2024 48.9152 +1.1748 26.10.2024 47.7404 -2.969 25.10.2024 50.7094 -0.9865 24.10.2024 51.6959 +0.199 23.10.2024 51.4969 -1.2413 22.10.2024 52.7382 -1.7584 21.10.2024 54.4966 -1.032 20.10.2024 55.5286 +0.5641 19.10.2024 54.9645 +0.1693 18.10.2024 54.7952 +0.995 17.10.2024 53.8002 -1.7656 16.10.2024 55.5658 -1.1688 15.10.2024 56.7346 +1.2951 14.10.2024 55.4395 +3.8832 13.10.2024 51.5563 -0.4645 12.10.2024 52.0208 +1.4196 11.10.2024 50.6012 +1.8834 10.10.2024 48.7178 -1.9891 09.10.2024 50.7069 -1.8168 08.10.2024 52.5237 -1.8208 07.10.2024 54.3445 +2.5486 06.10.2024 51.7959 +2.4004 05.10.2024 49.3955 +0.7598 04.10.2024 48.6357 +1.6115 03.10.2024 47.0242 -1.1813 02.10.2024 48.2055 -5.2193 01.10.2024 53.4248 -2.4192 30.09.2024 55.844 -1.3428 29.09.2024 57.1868 -0.997 28.09.2024 58.1838 -0.6132 27.09.2024 58.797 +4.4834 26.09.2024 54.3136 +1.4396 25.09.2024 52.874 +1.9681 24.09.2024 50.9059 +0.9335 23.09.2024 49.9724 +0.0988 22.09.2024 49.8736 -1.2471 21.09.2024 51.1207 +0.6068 20.09.2024 50.5139 +2.0407 19.09.2024 48.4732 +3.5647 18.09.2024 44.9085 +0.0041 17.09.2024 44.9044 -0.131 16.09.2024 45.0354 -2.6649 15.09.2024 47.7003 -1.5315 14.09.2024 49.2318 +1.7553 13.09.2024 47.4765 +1.4086 12.09.2024 46.0679 +1.6529 11.09.2024 44.415 -0.5223 10.09.2024 44.9373 +1.7688 09.09.2024 43.1685 +0.1478 08.09.2024 43.0207 +0.5158 07.09.2024 42.5049 -0.0448 06.09.2024 42.5497 -1.4098 05.09.2024 43.9595 -1.5949 04.09.2024 45.5544 -1.4845 03.09.2024 47.0389 +4.3971 02.09.2024 42.6418 +2.4257 01.09.2024 40.2161 -0.5718 31.08.2024 40.7879 +0.4501 30.08.2024 40.3378 -0.0443 29.08.2024 40.3821 -1.5986 28.08.2024 41.9807 -4.9292 27.08.2024 46.9099 -3.0522 26.08.2024 49.9621 -1.889 25.08.2024 51.8511 -1.0161 24.08.2024 52.8672 +4.2436 23.08.2024 48.6236 +1.7429 22.08.2024 46.8807 +2.294 21.08.2024 44.5867 +0.7525 20.08.2024 43.8342 +0.8742 19.08.2024 42.96 +0.4504 18.08.2024 42.5096 +0.6164 17.08.2024 41.8932 +0.114 16.08.2024 41.7792 -1.1322 15.08.2024 42.9114 -1.9762 14.08.2024 44.8876 -1.4505 13.08.2024 46.3381 +2.1895 12.08.2024 44.1486 +0.9764 11.08.2024 43.1722 -0.5703 10.08.2024 43.7425 +0.8836 09.08.2024 42.8589 +0.9816 08.08.2024 41.8773 +1.8449 07.08.2024 40.0324 +0.0401 06.08.2024 39.9923 +3.8663 05.08.2024 36.126 -7.7104 04.08.2024 43.8364 -1.7185 03.08.2024 45.5549 -3.445 02.08.2024 48.9999 -3.0822 01.08.2024 52.0821 -4.4621 31.07.2024 56.5442 +56.5442 30.07.2024 0