Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ordinals
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Ordinals к болгарскому леву
Обновлено: 29.10.2024 21:50:01
Стоимость Ordinals (ORDI) на текущий момент составляет 66.1309 BGN, а общий объем торгов за 24 часа – 222 702 672 BGN.
Рыночная капитализация составляет 1 388 748 915 BGN. За последние 24 часа курс Ordinals относительно болгарского лева вырос на +11.55%. Изменение за неделю составило +4.95%.
= | ||
Калькулятор ORDI - BGN / Обратный расчет: курс болгарского лева к Ordinals
|
67% | 33% |
Графики
Динамика изменения курса ordinals относительно болгарского лева, за 1 ORDI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 59.2852макс: 66.8553за сутки:
66.1309 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 66.1309 -0.0479 29.10 21:40 66.1788 -0.0718 29.10 21:30 66.2506 +0.2216 29.10 21:20 66.029 +0.0713 29.10 21:10 65.9577 +0.2069 29.10 21:00 65.7508 -0.617 29.10 20:50 66.3678 -0.4875 29.10 20:40 66.8553 +1.1021 29.10 20:30 65.7532 +0.1904 29.10 20:20 65.5628 -0.3779 29.10 20:10 65.9407 -0.1279 29.10 20:03 66.0686 +0.2539 29.10 20:00 65.8147 +0.6663 29.10 19:50 65.1484 +0.4115 29.10 19:40 64.7369 -0.1542 29.10 19:30 64.8911 +0.5592 29.10 19:20 64.3319 +0.078 29.10 19:10 64.2539 +0.2586 29.10 19:00 63.9953 +0.1995 29.10 18:50 63.7958 +0.4058 29.10 18:40 63.39 -0.2193 29.10 18:30 63.6093 +0.0683 29.10 18:20 63.541 -0.0594 29.10 18:10 63.6004 -0.066 29.10 18:03 63.6664 -0.0009 29.10 18:00 63.6673 +0.0246 29.10 17:50 63.6427 -0.0594 29.10 17:40 63.7021 +0.0189 29.10 17:30 63.6832 -0.1321 29.10 17:20 63.8153 -0.3329 29.10 17:10 64.1482 +0.1534 29.10 17:00 63.9948 +0.1776 29.10 16:50 63.8172 +0.2945 29.10 16:40 63.5227 +0.0005 29.10 16:30 63.5222 +0.377 29.10 16:20 63.1452 -0.0878 29.10 16:10 63.233 -0.0425 29.10 16:03 63.2755 +0.0017 29.10 16:00 63.2738 -0.3966 29.10 15:50 63.6704 -0.0575 29.10 15:40 63.7279 +0.0389 29.10 15:30 63.689 -0.0451 29.10 15:20 63.7341 -0.301 29.10 15:10 64.0351 +0.2744 29.10 15:00 63.7607 -0.1641 29.10 14:40 63.9248 -0.0809 29.10 14:30 64.0057 -0.0132 29.10 14:20 64.0189 -0.079 29.10 14:10 64.0979 +0.0076 29.10 14:03 64.0903 -0.0187 29.10 14:00 64.109 -0.1728 29.10 13:50 64.2818 +0.2637 29.10 13:40 64.0181 +0.0494 29.10 13:30 63.9687 -0.0902 29.10 13:20 64.0589 -0.039 29.10 13:10 64.0979 -0.0291 29.10 13:00 64.127 +0.0317 29.10 12:50 64.0953 -0.0291 29.10 12:40 64.1244 +0.1441 29.10 12:30 63.9803 +0.1026 29.10 12:20 63.8777 -0.0603 29.10 12:10 63.938 -0.047 29.10 12:03 63.985 -0.0287 29.10 12:00 64.0137 -0.2263 29.10 11:50 64.24 -0.0139 29.10 11:40 64.2539 +0.3433 29.10 11:30 63.9106 -0.0696 29.10 11:20 63.9802 +0.088 29.10 11:10 63.8922 +0.0603 29.10 11:00 63.8319 +0.0299 29.10 10:50 63.802 -0.0218 29.10 10:40 63.8238 +0.3657 29.10 10:30 63.4581 +0.1231 29.10 10:20 63.335 -0.2107 29.10 10:10 63.5457 -0.0048 29.10 10:03 63.5505 -0.0022 29.10 10:00 63.5527 -0.0549 29.10 09:50 63.6076 +0.1557 29.10 09:40 63.4519 +0.148 29.10 09:30 63.3039 -0.1781 29.10 09:20 63.482 -0.1497 29.10 09:10 63.6317 +0.3961 29.10 09:00 63.2356 +0.1915 29.10 08:50 63.0441 +0.1129 29.10 08:40 62.9312 +0.0058 29.10 08:30 62.9254 -0.0525 29.10 08:20 62.9779 +0.0485 29.10 08:10 62.9294 -0.1786 29.10 08:03 63.108 -0.0559 29.10 08:00 63.1639 -0.1373 29.10 07:50 63.3012 -0.0113 29.10 07:40 63.3125 -0.4839 29.10 07:30 63.7964 +0.6717 29.10 07:20 63.1247 +0.3567 29.10 07:10 62.768 +0.0986 29.10 07:00 62.6694 +0.0684 29.10 06:50 62.601 -0.1864 29.10 06:40 62.7874 -0.1738 29.10 06:30 62.9612 -0.1469 29.10 06:20 63.1081 -0.0622 29.10 06:10 63.1703 +0.1246 29.10 06:03 63.0457 -0.048 29.10 06:00 63.0937 -0.0526 29.10 05:50 63.1463 +0.0774 29.10 05:40 63.0689 -0.0896 29.10 05:30 63.1585 +0.3324 29.10 05:20 62.8261 +0.6435 29.10 05:10 62.1826 +0.2978 29.10 05:00 61.8848 +0.0548 29.10 04:50 61.83 -0.1228 29.10 04:40 61.9528 +0.0793 29.10 04:30 61.8735 -0.005 29.10 04:20 61.8785 -0.2615 29.10 04:10 62.14 -0.0579 29.10 04:03 62.1979 -0.0246 29.10 04:00 62.2225 +0.2839 29.10 03:50 61.9386 +0.0055 29.10 03:40 61.9331 +0.1345 29.10 03:30 61.7986 -0.2548 29.10 03:20 62.0534 +0.1322 29.10 03:10 61.9212 -0.2307 29.10 03:00 62.1519 -0.168 29.10 02:50 62.3199 -0.0218 29.10 02:40 62.3417 -0.1851 29.10 02:30 62.5268 -0.3594 29.10 02:20 62.8862 -0.1761 29.10 02:10 63.0623 +0.1042 29.10 02:03 62.9581 -0.0017 29.10 02:00 62.9598 -0.026 29.10 01:50 62.9858 +0.4223 29.10 01:40 62.5635 -0.2459 29.10 01:30 62.8094 -0.1969 29.10 01:20 63.0063 +0.3747 29.10 01:10 62.6316 +0.6006 29.10 01:00 62.031 +0.3135 29.10 00:50 61.7175 +0.6857 29.10 00:40 61.0318 +0.2038 29.10 00:30 60.828 +0.0429 29.10 00:20 60.7851 +0.0171 29.10 00:10 60.768 -0.0102 29.10 00:03 60.7782 +0.0437 29.10 00:00 60.7345 -0.1471 28.10 23:50 60.8816 +0.2278 28.10 23:40 60.6538 +0.2169 28.10 23:30 60.4369 +0.0899 28.10 23:20 60.347 +0.2475 28.10 23:10 60.0995 +0.2675 28.10 23:00 59.832 -0.0414 28.10 22:50 59.8734 +0.029 28.10 22:40 59.8444 -0.3162 28.10 22:30 60.1606 +0.4954 28.10 22:20 59.6652 +0.0036 28.10 22:10 59.6616 +0.3452 28.10 22:03 59.3164 +0.0312 28.10 22:00 59.2852 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.0826макс: 66.8553за неделю:
66.1309 Таблица изменений курса ordinals : показать
Дата Курс +/- 29.10 21:50 66.1309 -0.617 29.10 20:50 66.3678 +0.6663 29.10 19:50 65.1484 +0.1995 29.10 18:50 63.7958 +0.0246 29.10 17:50 63.6427 +0.1776 29.10 16:50 63.8172 -0.3966 29.10 15:50 63.6704 -0.1641 29.10 14:40 63.9248 -0.1728 29.10 13:50 64.2818 +0.0317 29.10 12:50 64.0953 -0.2263 29.10 11:50 64.24 +0.0299 29.10 10:50 63.802 -0.0549 29.10 09:50 63.6076 +0.1915 29.10 08:50 63.0441 -0.1373 29.10 07:50 63.3012 +0.0684 29.10 06:50 62.601 -0.0526 29.10 05:50 63.1463 +0.0548 29.10 04:50 61.83 +0.2839 29.10 03:50 61.9386 -0.168 29.10 02:50 62.3199 -0.026 29.10 01:50 62.9858 +0.3135 29.10 00:50 61.7175 -0.1471 28.10 23:50 60.8816 -0.0414 28.10 22:50 59.8734 +0.1222 28.10 21:50 59.163 -0.473 28.10 20:50 59.6488 -0.1903 28.10 19:50 59.5276 +0.0254 28.10 18:50 59.4224 +0.1184 28.10 17:50 60.9671 -0.3262 28.10 16:50 61.6126 -0.3701 28.10 15:50 61.4373 +0.012 28.10 14:50 61.5461 -0.0969 28.10 13:50 61.7918 +0.3943 28.10 12:50 61.6662 +0.0032 28.10 11:50 61.9944 +0.2151 28.10 10:50 61.8263 +0.1555 28.10 09:50 60.2796 +0.5604 28.10 08:50 59.7898 +0.4234 28.10 07:50 59.4766 -0.3656 28.10 06:50 60.0429 +0.1892 28.10 05:50 59.8686 -0.1667 28.10 04:50 60.3109 +0.2508 28.10 03:50 60.4805 -0.0136 28.10 02:50 60.2471 -0.1009 28.10 01:50 60.0305 -0.2459 28.10 00:50 59.9113 +0.0219 27.10 23:50 59.2757 +0.0341 27.10 22:50 59.1541 -0.137 27.10 21:50 59.0587 -0.0969 27.10 20:50 59.4292 +0.1496 27.10 19:50 59.4216 -0.0445 27.10 18:50 59.1298 -0.1151 27.10 17:50 58.8891 -0.0622 27.10 16:50 58.6346 -0.0951 27.10 15:50 58.2882 -0.0615 27.10 14:50 57.7027 +0.049 27.10 13:50 57.4823 +0.2729 27.10 12:50 57.4504 +0.1002 27.10 11:50 57.8228 +0.0745 27.10 10:50 57.7272 +0.0103 27.10 09:50 57.7354 -0.0518 27.10 08:50 58.0476 +0.0977 27.10 07:50 57.6998 +0.4812 27.10 06:50 57.475 -0.077 27.10 05:50 57.014 +0.1755 27.10 04:50 57.013 -0.1165 27.10 03:50 57.0275 -0.0838 27.10 02:50 57.2164 +0.0166 27.10 01:50 57.2435 -0.0106 27.10 00:50 57.0274 -0.1262 26.10 23:50 57.211 +0.046 26.10 22:50 56.9434 -0.079 26.10 21:50 56.8917 -0.0983 26.10 20:50 56.9723 +0.1904 26.10 19:50 56.478 -0.1907 26.10 18:50 56.39 -0.2789 26.10 17:50 56.2049 -0.5865 26.10 16:50 57.3406 -0.129 26.10 15:50 57.634 -0.093 26.10 14:50 57.8038 +0.0471 26.10 13:50 57.4533 -0.101 26.10 12:50 57.7824 +0.1256 26.10 11:50 57.5685 -0.011 26.10 10:50 57.4479 -0.0445 26.10 09:50 57.6497 -0.1188 26.10 08:50 57.584 -0.0076 26.10 07:50 57.3901 +0.4361 26.10 06:50 57.2806 -0.1356 26.10 05:50 56.8856 -0.0097 26.10 04:50 56.3606 +0.1422 26.10 03:50 56.0335 +0.721 26.10 02:50 55.0826 -0.3159 26.10 01:50 60.9195 -0.0418 26.10 00:50 61.0144 +0.3424 25.10 23:50 60.2928 +0.1499 25.10 22:50 60.5571 -0.0553 25.10 21:50 60.7618 -0.52 25.10 20:50 60.9647 +0.2501 25.10 19:50 61.4545 -0.5947 25.10 18:50 61.5574 -0.0234 25.10 17:50 62.093 +0.4873 25.10 16:50 61.6859 -0.2446 25.10 15:50 62.0866 +0.0792 25.10 14:50 62.1325 +0.058 25.10 13:50 61.8081 +0.2572 25.10 12:50 61.2877 -0.0014 25.10 11:50 61.2746 +0.0471 25.10 10:50 60.5059 -0.1431 25.10 09:50 60.6666 -0.1775 25.10 08:50 60.9822 -0.3193 25.10 07:50 61.1512 -0.0204 25.10 06:50 61.9292 +0.0262 25.10 05:50 61.5724 -0.0351 25.10 04:50 61.5227 -0.1192 25.10 03:50 61.9864 +0.1208 25.10 02:50 61.946 +0.0303 25.10 01:50 62.0777 -0.1519 25.10 00:50 62.4501 -0.029 24.10 23:50 62.2254 +0.0005 24.10 22:50 62.3476 -0.1497 24.10 21:50 62.076 -0.1187 24.10 20:50 62.2012 +0.0201 24.10 19:50 62.1395 -0.3365 24.10 18:50 62.3458 -0.2712 24.10 17:50 61.9032 -0.0949 24.10 16:50 62.4578 +0.259 24.10 15:50 61.8888 -0.0298 24.10 14:50 61.5952 -0.1607 24.10 13:50 61.373 +0.1914 24.10 12:50 60.8995 -0.3972 24.10 11:50 61.8921 -0.1218 24.10 10:50 62.2741 -0.2034 24.10 09:50 62.813 -0.0511 24.10 08:50 62.9978 +0.0431 24.10 07:50 63.0876 -0.047 24.10 06:50 62.8514 +0.2305 24.10 05:50 62.9213 +0.1496 24.10 04:50 62.4569 +0.5551 24.10 03:50 62.2306 -0.0542 24.10 02:50 62.0849 -0.0609 24.10 01:50 61.7418 -0.0796 24.10 00:50 61.7465 +0.0149 23.10 23:50 61.893 +0.0329 23.10 22:50 61.4558 +0.215 23.10 21:50 60.5151 -0.161 23.10 20:50 61.0979 -0.5516 23.10 19:50 61.2411 +0.1092 23.10 18:50 61.0606 -0.4412 23.10 17:50 62.5514 +0.0527 23.10 16:50 62.4889 -0.1315 23.10 15:50 62.1655 +0.0782 23.10 14:50 61.5574 -0.0518 23.10 13:50 61.8112 +0.0886 23.10 12:50 62.0468 -0.1995 23.10 11:50 61.9567 +0.1059 23.10 10:50 62.0499 -0.3523 23.10 09:50 62.9863 +0.0934 23.10 08:50 62.6185 -0.0378 23.10 07:50 62.9015 +0.2097 23.10 06:50 62.664 -0.0905 23.10 05:50 62.8456 -0.1219 23.10 04:50 63.4909 +0.0043 23.10 03:50 63.1511 -0.1253 23.10 02:50 63.431 +0.1 23.10 01:50 63.8534 +0.1044 23.10 00:50 63.238 +0.0771 22.10 23:50 63.2317 +0.0917 22.10 22:50 63.0955 -0.1464 22.10 21:50 63.0097 -
* на графике представлен средесуточный курс ordinals в течение последних 30 дней.
мин: 55.0826макс: 70.3468за месяц:
66.1309 Дата Курс +/- 28.10.2024 60.7776 +2.259 27.10.2024 58.5186 +1.4056 26.10.2024 57.113 -3.6992 25.10.2024 60.8122 -1.3746 24.10.2024 62.1868 +0.1157 23.10.2024 62.0711 -1.7106 22.10.2024 63.7817 -1.9468 21.10.2024 65.7285 -1.3112 20.10.2024 67.0397 +0.681 19.10.2024 66.3587 +0.1272 18.10.2024 66.2315 +1.2972 17.10.2024 64.9343 -1.6305 16.10.2024 66.5648 -1.675 15.10.2024 68.2398 +1.3675 14.10.2024 66.8723 +4.6364 13.10.2024 62.2359 -0.5606 12.10.2024 62.7965 +1.8537 11.10.2024 60.9428 +2.397 10.10.2024 58.5458 -2.3094 09.10.2024 60.8552 -2.1676 08.10.2024 63.0228 -2.6691 07.10.2024 65.6919 +2.9102 06.10.2024 62.7817 +2.9095 05.10.2024 59.8722 +0.8835 04.10.2024 58.9887 +1.935 03.10.2024 57.0537 -1.7149 02.10.2024 58.7686 -6.3528 01.10.2024 65.1214 -2.6941 30.09.2024 67.8155 -1.3259 29.09.2024 69.1414 -1.2054 28.09.2024 70.3468 -
* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
Таблица изменений курса ordinals : показать
Дата Курс +/- 28.10.2024 60.7776 +2.259 27.10.2024 58.5186 +1.4056 26.10.2024 57.113 -3.6992 25.10.2024 60.8122 -1.3746 24.10.2024 62.1868 +0.1157 23.10.2024 62.0711 -1.7106 22.10.2024 63.7817 -1.9468 21.10.2024 65.7285 -1.3112 20.10.2024 67.0397 +0.681 19.10.2024 66.3587 +0.1272 18.10.2024 66.2315 +1.2972 17.10.2024 64.9343 -1.6305 16.10.2024 66.5648 -1.675 15.10.2024 68.2398 +1.3675 14.10.2024 66.8723 +4.6364 13.10.2024 62.2359 -0.5606 12.10.2024 62.7965 +1.8537 11.10.2024 60.9428 +2.397 10.10.2024 58.5458 -2.3094 09.10.2024 60.8552 -2.1676 08.10.2024 63.0228 -2.6691 07.10.2024 65.6919 +2.9102 06.10.2024 62.7817 +2.9095 05.10.2024 59.8722 +0.8835 04.10.2024 58.9887 +1.935 03.10.2024 57.0537 -1.7149 02.10.2024 58.7686 -6.3528 01.10.2024 65.1214 -2.6941 30.09.2024 67.8155 -1.3259 29.09.2024 69.1414 -1.2054 28.09.2024 70.3468 -0.9115 27.09.2024 71.2583 +5.7587 26.09.2024 65.4996 +2.0574 25.09.2024 63.4422 +2.0244 24.09.2024 61.4178 +1.2319 23.09.2024 60.1859 +0.69 22.09.2024 59.4959 -1.4877 21.09.2024 60.9836 +0.8946 20.09.2024 60.089 +2.1632 19.09.2024 57.9258 +4.4849 18.09.2024 53.4409 +0.0459 17.09.2024 53.395 +0.0499 16.09.2024 53.3451 -3.0976 15.09.2024 56.4427 -1.8122 14.09.2024 58.2549 +2.0559 13.09.2024 56.199 +1.6567 12.09.2024 54.5423 +2.2616 11.09.2024 52.2807 -0.6961 10.09.2024 52.9768 +2.0359 09.09.2024 50.9409 +0.2198 08.09.2024 50.7211 +0.6082 07.09.2024 50.1129 -0.159 06.09.2024 50.2719 -1.8828 05.09.2024 52.1547 -2.1339 04.09.2024 54.2886 -1.6495 03.09.2024 55.9381 +4.865 02.09.2024 51.0731 +2.9335 01.09.2024 48.1396 -0.6846 31.08.2024 48.8242 +0.462 30.08.2024 48.3622 -0.1611 29.08.2024 48.5233 -1.5493 28.08.2024 50.0726 -5.6709 27.08.2024 55.7435 -3.6126 26.08.2024 59.3561 -2.2024 25.08.2024 61.5585 -1.2063 24.08.2024 62.7648 +5.0843 23.08.2024 57.6805 +2.418 22.08.2024 55.2625 +2.3847 21.08.2024 52.8778 +0.8302 20.08.2024 52.0476 +1.0757 19.08.2024 50.9719 +0.6709 18.08.2024 50.301 +0.7294 17.08.2024 49.5716 +0.2994 16.08.2024 49.2722 -1.3623 15.08.2024 50.6345 -2.0296 14.08.2024 52.6641 -2.0303 13.08.2024 54.6944 +2.5137 12.08.2024 52.1807 +1.3384 11.08.2024 50.8423 -0.6716 10.08.2024 51.5139 +0.984 09.08.2024 50.5299 +1.2086 08.08.2024 49.3213 +2.3593 07.08.2024 46.962 +0.3988 06.08.2024 46.5632 +4.7596 05.08.2024 41.8036 -9.3566 04.08.2024 51.1602 -2.0056 03.08.2024 53.1658 -4.2748 02.08.2024 57.4406 -4.2615 01.08.2024 61.7021 -4.8931 31.07.2024 66.5952 +66.5952 30.07.2024 0