Курсы криптовалют к Ordinals

Биткоин 63370.08
Эфириум 2972.91
Tether 1.0004
Binance Coin 596.44
Solana 148.86
USD Coin 1.0004
Рипл 0.51166
Lido Staked ETH 2967.37
Tokamak Network 7.3027
Dogecoin 0.15597
Cardano 0.44596
SHIBA INU 2.433E-5
Avalanche 33.2301
Wrapped TRON 0.12622
TRON 0.12619
Wrapped Bitcoin 63027.8
Polkadot 6.7962
Bitcoin Cash 446.64
ChainLink 13.5368
NEAR Protocol 7.3046

Курс Ordinals к Dai

Обновлено: 13.05.2024 19:30:01


	=
Калькулятор ORDI - DAI / Обратный расчет: курс Dai к Ordinals

Графики

Динамика изменения курса ordinals относительно dai, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.8672

макс: 37.7657

за сутки:

37.7657

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
13.05 19:30	37.7657	+0.4887
13.05 19:20	37.277	+0.1142
13.05 19:10	37.1628	-0.0159
13.05 19:00	37.1787	+0.059
13.05 18:50	37.1197	+0.0944
13.05 18:40	37.0253	-0.1886
13.05 18:30	37.2139	+0.1214
13.05 18:20	37.0925	+0.1705
13.05 18:10	36.922	+0.0733
13.05 18:03	36.8487	-0.0166
13.05 18:00	36.8653	-0.1136
13.05 17:50	36.9789	-0.1808
13.05 17:40	37.1597	-0.2139
13.05 17:30	37.3736	-0.247
13.05 17:20	37.6206	-0.0386
13.05 17:10	37.6592	+0.3261
13.05 17:00	37.3331	+0.2637
13.05 16:50	37.0694	+0.01
13.05 16:40	37.0594	+0.108
13.05 16:30	36.9514	-0.0948
13.05 16:20	37.0462	+0.0014
13.05 16:10	37.0448	+0.0105
13.05 16:03	37.0343	-0.0071
13.05 16:00	37.0414	+0.1097
13.05 15:50	36.9317	-0.2592
13.05 15:40	37.1909	+0.189
13.05 15:30	37.0019	+0.1067
13.05 15:20	36.8952	-0.2154
13.05 15:10	37.1106	+0.09
13.05 15:00	37.0206	+0.0641
13.05 14:50	36.9565	+0.0381
13.05 14:40	36.9184	+0.1347
13.05 14:30	36.7837	+0.0856
13.05 14:20	36.6981	+0.0725
13.05 14:10	36.6256	-0.13
13.05 14:03	36.7556	-0.0664
13.05 14:00	36.822	+0.0603
13.05 13:50	36.7617	+0.1637
13.05 13:40	36.598	-0.1706
13.05 13:30	36.7686	-0.14
13.05 13:20	36.9086	-0.0635
13.05 13:10	36.9721	-0.2765
13.05 13:00	37.2486	+0.1719
13.05 12:50	37.0767	-0.0578
13.05 12:40	37.1345	-0.0212
13.05 12:30	37.1557	+0.4807
13.05 12:20	36.675	-0.1121
13.05 12:10	36.7871	+0.1466
13.05 12:03	36.6405	+0.0019
13.05 12:00	36.6386	-0.0149
13.05 11:50	36.6535	+0.1955
13.05 11:40	36.458	-0.3829
13.05 11:30	36.8409	-0.0341
13.05 11:20	36.875	+0.175
13.05 11:10	36.7	+0.6399
13.05 11:00	36.0601	+0.555
13.05 10:50	35.5051	+0.1932
13.05 10:40	35.3119	-0.2309
13.05 10:30	35.5428	+0.1344
13.05 10:20	35.4084	+0.1289
13.05 10:10	35.2795	+0.2084
13.05 10:03	35.0711	+0.0466
13.05 10:00	35.0245	+0.0727
13.05 09:50	34.9518	+0.3222
13.05 09:40	34.6296	-0.0418
13.05 09:30	34.6714	+0.0082
13.05 09:20	34.6632	+0.108
13.05 09:10	34.5552	+0.2253
13.05 09:00	34.3299	-0.0693
13.05 08:50	34.3992	-0.0939
13.05 08:40	34.4931	+0.137
13.05 08:30	34.3561	-0.0646
13.05 08:20	34.4207	+0.0067
13.05 08:10	34.414	+0.181
13.05 08:03	34.233	+0.0439
13.05 08:00	34.1891	+0.1203
13.05 07:50	34.0688	-0.091
13.05 07:40	34.1598	+0.0255
13.05 07:30	34.1343	-0.0344
13.05 07:20	34.1687	-0.0452
13.05 07:10	34.2139	-0.0222
13.05 07:00	34.2361	+0.1949
13.05 06:50	34.0412	+0.174
13.05 06:40	33.8672	-0.0002
13.05 06:30	33.8674	-0.0569
13.05 06:20	33.9243	-0.1082
13.05 06:10	34.0325	-0.2561
13.05 06:03	34.2886	-0.0231
13.05 06:00	34.3117	-0.1801
13.05 05:50	34.4918	-0.2069
13.05 05:40	34.6987	-0.5865
13.05 05:30	35.2852	-0.3989
13.05 05:20	35.6841	-0.2154
13.05 05:10	35.8995	+0.1286
13.05 05:00	35.7709	+0.1837
13.05 04:50	35.5872	-0.4212
13.05 04:40	36.0084	-0.2515
13.05 04:30	36.2599	-0.0448
13.05 04:20	36.3047	-0.1193
13.05 04:10	36.424	+0.0284
13.05 04:03	36.3956	+0.0062
13.05 04:00	36.3894	-0.1289
13.05 03:50	36.5183	-0.0049
13.05 03:40	36.5232	+0.1001
13.05 03:30	36.4231	-0.0141
13.05 03:20	36.4372	+0.0714
13.05 03:10	36.3658	+0.0354
13.05 03:00	36.3304	+0.0678
13.05 02:50	36.2626	+0.0279
13.05 02:40	36.2347	-0.0081
13.05 02:30	36.2428	-0.0948
13.05 02:20	36.3376	+0.0649
13.05 02:10	36.2727	+0.0633
13.05 02:03	36.2094	-0.0054
13.05 02:00	36.2148	+0.0072
13.05 01:50	36.2076	+0.0443
13.05 01:40	36.1633	+0.0251
13.05 01:30	36.1382	-0.0455
13.05 01:20	36.1837	+0.0475
13.05 01:10	36.1362	-0.0911
13.05 01:00	36.2273	+0.0799
13.05 00:50	36.1474	+0.0591
13.05 00:40	36.0883	+0.1977
13.05 00:30	35.8906	-0.3133
13.05 00:20	36.2039	-0.0738
13.05 00:10	36.2777	-0.0125
13.05 00:03	36.2902	+0.0005
13.05 00:00	36.2897	-0.0329
12.05 23:50	36.3226	-0.008
12.05 23:40	36.3306	+0.0339
12.05 23:30	36.2967	+0.0209
12.05 23:20	36.2758	+0.0019
12.05 23:10	36.2739	-0.0848
12.05 23:00	36.3587	-0.0473
12.05 22:50	36.406	+0.0139
12.05 22:40	36.3921	-0.0306
12.05 22:30	36.4227	+0.0521
12.05 22:20	36.3706	-0.0162
12.05 22:10	36.3868	-0.0529
12.05 22:03	36.4397	-0.0197
12.05 22:00	36.4594	-0.0185
12.05 21:50	36.4779	-0.1461
12.05 21:40	36.624	-0.0212
12.05 21:30	36.6452	-0.0243
12.05 21:20	36.6695	+0.0013
12.05 21:10	36.6682	-0.0078
12.05 21:00	36.676	+0.0873
12.05 20:50	36.5887	+0.0078
12.05 20:40	36.5809	-0.0545
12.05 20:30	36.6354	-0.0175
12.05 20:20	36.6529	+0.0576
12.05 20:10	36.5953	+0.0538
12.05 20:03	36.5415	-0.0227
12.05 20:00	36.5642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.8672

макс: 40.2721

за неделю:

37.7657

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
13.05 19:30	37.7657	+0.059
13.05 18:50	37.1197	-0.1136
13.05 17:50	36.9789	+0.2637
13.05 16:50	37.0694	+0.1097
13.05 15:50	36.9317	+0.0641
13.05 14:50	36.9565	+0.0603
13.05 13:50	36.7617	+0.1719
13.05 12:50	37.0767	-0.0149
13.05 11:50	36.6535	+0.555
13.05 10:50	35.5051	+0.0727
13.05 09:50	34.9518	-0.0693
13.05 08:50	34.3992	+0.1203
13.05 07:50	34.0688	+0.1949
13.05 06:50	34.0412	-0.1801
13.05 05:50	34.4918	+0.1837
13.05 04:50	35.5872	-0.1289
13.05 03:50	36.5183	+0.0678
13.05 02:50	36.2626	+0.0072
13.05 01:50	36.2076	+0.0799
13.05 00:50	36.1474	-0.0329
12.05 23:50	36.3226	-0.0473
12.05 22:50	36.406	-0.0185
12.05 21:50	36.4779	+0.0873
12.05 20:50	36.5887	-0.162
12.05 19:50	36.7262	-0.1041
12.05 18:50	36.7941	+0.1
12.05 17:50	36.6216	+0.0628
12.05 16:50	36.595	-0.014
12.05 15:50	36.4102	-0.0583
12.05 14:50	36.3463	-0.0936
12.05 13:50	36.5833	+0.0514
12.05 12:50	36.3996	+0.0586
12.05 11:50	36.5924	-0.0268
12.05 10:50	36.1894	+0.0171
12.05 09:50	36.3422	+0.0191
12.05 08:50	36.4396	+0.0507
12.05 07:50	36.5584	+0.0219
12.05 06:50	36.3235	+0.0159
12.05 05:50	36.4213	-0.1022
12.05 04:50	36.5243	-0.0855
12.05 03:50	36.4041	+0.0173
12.05 02:50	36.2061	+0.0214
12.05 01:50	36.3435	+0.0604
12.05 00:50	36.3169	+0.037
11.05 23:50	36.4555	+0.0631
11.05 22:50	36.6648	-0.0709
11.05 21:50	37.1469	-0.1151
11.05 20:50	37.3514	-0.3371
11.05 19:50	37.4867	-0.1046
11.05 18:50	36.4701	+0.0978
11.05 17:50	35.8094	+0.1141
11.05 16:50	35.8682	+0.0807
11.05 15:50	35.376	+0.0226
11.05 14:50	35.3267	+0.0401
11.05 13:50	35.5901	-0.0974
11.05 12:50	35.9463	+0.0269
11.05 11:50	35.6747	+0.067
11.05 10:50	36.0262	-0.0419
11.05 09:50	36.059	+0.0331
11.05 08:50	35.8921	+0.1069
11.05 07:50	35.8783	-0.0334
11.05 06:50	35.9013	-0.0965
11.05 05:50	36.1764	-0.0563
11.05 04:50	36.3581	+0.1079
11.05 03:50	35.9326	-0.0058
11.05 02:50	35.9289	+0.0185
11.05 01:50	35.5186	+0.0496
11.05 00:50	35.5413	+0.1544
10.05 23:50	35.3518	-0.041
10.05 22:50	35.6286	+0.1053
10.05 21:50	35.8693	-0.1302
10.05 20:50	35.982	+0.1919
10.05 19:50	36.6658	+0.0303
10.05 18:50	37.1378	-0.4072
10.05 17:50	37.4421	+0.0054
10.05 16:50	39.0022	-0.1148
10.05 15:50	39.247	+0.2061
10.05 14:50	39.2608	+0.0562
10.05 13:50	39.2283	-0.0828
10.05 12:50	39.4302	+0.1181
10.05 11:50	39.2102	+0.0256
10.05 10:50	39.1743	+0.1346
10.05 09:50	39.2081	+0.0567
10.05 08:50	39.0138	+0.0861
10.05 07:50	39.0917	+0.1267
10.05 06:50	39.0089	-0.0499
10.05 05:50	39.2761	+0.1588
10.05 04:50	39.2302	+0.0011
10.05 03:50	38.8042	+0.0718
10.05 02:50	39.0025	+0.1459
10.05 01:50	39.3068	+0.106
10.05 00:50	38.6282	+0.0222
09.05 23:50	38.6455	+0.1233
09.05 22:50	38.507	+0.1001
09.05 21:50	38.5999	-0.1049
09.05 20:50	38.5101	-0.096
09.05 19:50	38.5918	+0.079
09.05 18:50	38.3648	-0.0131
09.05 17:50	37.6991	+0.1195
09.05 16:50	37.3579	+0.1421
09.05 15:50	37.7812	-0.1348
09.05 14:50	37.619	-0.2919
09.05 13:50	37.3038	+0.1248
09.05 12:50	37.3575	+0.0021
09.05 11:50	37.7849	-0.2846
09.05 10:50	37.9346	+0.0861
09.05 09:50	38.2481	+0.0611
09.05 08:50	38.465	-0.0247
09.05 07:50	38.2751	+0.0236
09.05 06:50	38.2839	-0.0128
09.05 05:50	38.4183	+0.1318
09.05 04:50	38.398	+0.3019
09.05 03:50	37.8525	+0.1405
09.05 02:50	37.302	+0.054
09.05 01:50	37.1458	-0.1446
09.05 00:50	37.3695	-0.0079
08.05 23:50	37.1309	-0.0571
08.05 22:50	38.1098	-0.037
08.05 21:50	38.5691	+0.0637
08.05 20:50	38.873	+0.0928
08.05 19:50	38.6655	-0.0289
08.05 18:50	38.2817	-0.1071
08.05 17:50	38.765	+0.9615
08.05 16:50	37.5915	+0.0865
08.05 15:50	37.1563	-0.0952
08.05 14:50	37.442	+0.1943
08.05 13:50	37.5091	+0.2921
08.05 12:50	37.0937	-0.0088
08.05 11:50	37.4525	-0.2948
08.05 10:50	37.8336	+0.1626
08.05 09:50	37.4901	+0.0173
08.05 08:50	37.6675	-0.1587
08.05 07:50	37.5755	-0.0341
08.05 06:50	37.7598	-0.1045
08.05 05:50	37.7393	+0.0169
08.05 04:50	37.4146	+0.2156
08.05 03:50	37.2925	-0.2024
08.05 02:50	37.8573	-0.1266
08.05 01:50	38.2123	+0.1508
08.05 00:50	38.1537	-0.0129
07.05 23:50	38.3982	+0.0125
07.05 22:50	38.4316	+0.1907
07.05 21:50	38.26	-0.1627
07.05 20:50	38.817	+0.0464
07.05 19:50	38.8627	-0.0107
07.05 18:50	39.082	+0.4789
07.05 17:50	39.1611	-0.1717
07.05 16:50	38.9131	+0.1663
07.05 15:50	38.7383	+0.0545
07.05 14:50	38.757	+0.0465
07.05 13:50	39.4825	-0.1462
07.05 12:50	39.8788	-
07.05 11:50	40.2721	-0.1971
07.05 10:50	39.2047	-0.0003
07.05 09:50	38.7308	-0.1252
07.05 08:50	38.4969	+0.0649
07.05 07:50	38.4089	+0.0487
07.05 06:50	38.2811	+0.0579
07.05 05:50	39.0406	+0.2006
07.05 04:50	39.1498	-0.1821
07.05 03:50	39.1282	-0.04
07.05 02:50	38.7368	+0.0497
07.05 01:50	38.8421	+0.0078
07.05 00:50	39.2496	+0.1442
06.05 23:50	39.0803	+0.1157
06.05 22:50	38.4743	-0.1005
06.05 21:50	38.7485	+0.2289
06.05 20:50	38.2486	-0.2259
06.05 19:50	38.7567

* на графике представлен средесуточный курс ordinals в течение последних 30 дней.

мин: 33.333

макс: 68.1733

за месяц:

37.7657

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
12.05.2024	36.4441	+0.237
11.05.2024	36.2071	-1.6186
10.05.2024	37.8257	-0.4339
09.05.2024	38.2596	+0.5115
08.05.2024	37.7481	-1.0368
07.05.2024	38.7849	-0.9167
06.05.2024	39.7016	-0.0824
05.05.2024	39.784	-0.8562
04.05.2024	40.6402	+2.1012
03.05.2024	38.539	+3.963
02.05.2024	34.576	+1.243
01.05.2024	33.333	-4.5775
30.04.2024	37.9105	-3.5061
29.04.2024	41.4166	-1.9519
28.04.2024	43.3685	+1.4992
27.04.2024	41.8693	-0.4906
26.04.2024	42.3599	-1.0087
25.04.2024	43.3686	-3.2839
24.04.2024	46.6525	-1.6974
23.04.2024	48.3499	-1.2439
22.04.2024	49.5938	-0.2171
21.04.2024	49.8109	+2.19
20.04.2024	47.6209	+3.8737
19.04.2024	43.7472	+0.9754
18.04.2024	42.7718	+0.5959
17.04.2024	42.1759	-0.2636
16.04.2024	42.4395	-3.7619
15.04.2024	46.2014	-0.2877
14.04.2024	46.4891	-10.091
13.04.2024	56.5801	-11.5932
12.04.2024	68.1733

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.

мин: 33.333

макс: 85.5611

за квартал:

37.7657

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
12.05.2024	36.4441	+0.237
11.05.2024	36.2071	-1.6186
10.05.2024	37.8257	-0.4339
09.05.2024	38.2596	+0.5115
08.05.2024	37.7481	-1.0368
07.05.2024	38.7849	-0.9167
06.05.2024	39.7016	-0.0824
05.05.2024	39.784	-0.8562
04.05.2024	40.6402	+2.1012
03.05.2024	38.539	+3.963
02.05.2024	34.576	+1.243
01.05.2024	33.333	-4.5775
30.04.2024	37.9105	-3.5061
29.04.2024	41.4166	-1.9519
28.04.2024	43.3685	+1.4992
27.04.2024	41.8693	-0.4906
26.04.2024	42.3599	-1.0087
25.04.2024	43.3686	-3.2839
24.04.2024	46.6525	-1.6974
23.04.2024	48.3499	-1.2439
22.04.2024	49.5938	-0.2171
21.04.2024	49.8109	+2.19
20.04.2024	47.6209	+3.8737
19.04.2024	43.7472	+0.9754
18.04.2024	42.7718	+0.5959
17.04.2024	42.1759	-0.2636
16.04.2024	42.4395	-3.7619
15.04.2024	46.2014	-0.2877
14.04.2024	46.4891	-10.091
13.04.2024	56.5801	-11.5932
12.04.2024	68.1733	-5.7529
11.04.2024	73.9262	+3.038
10.04.2024	70.8882	+0.1212
09.04.2024	70.767	-4.4053
08.04.2024	75.1723	+1.6147
07.04.2024	73.5576	+5.802
06.04.2024	67.7556	+7.5272
05.04.2024	60.2284	+0.4808
04.04.2024	59.7476	+1.8636
03.04.2024	57.884	-1.0322
02.04.2024	58.9162	-6.4887
01.04.2024	65.4049	-6.0531
31.03.2024	71.458	+4.402
30.03.2024	67.056	+2.1371
29.03.2024	64.9189	+2.5877
28.03.2024	62.3312	-1.6786
27.03.2024	64.0098	-3.065
26.03.2024	67.0748	+1.6016
25.03.2024	65.4732	+2.9208
24.03.2024	62.5524	-0.4257
23.03.2024	62.9781	+0.1205
22.03.2024	62.8576	-1.0985
21.03.2024	63.9561	+3.6067
20.03.2024	60.3494	+0.5722
19.03.2024	59.7772	-6.1194
18.03.2024	65.8966	+1.0323
17.03.2024	64.8643	-3.0408
16.03.2024	67.9051	-3.2476
15.03.2024	71.1527	-7.3036
14.03.2024	78.4563	-2.4532
13.03.2024	80.9095	+1.3327
12.03.2024	79.5768	+4.5248
11.03.2024	75.052	-1.3423
10.03.2024	76.3943	-1.1644
09.03.2024	77.5587	-0.3965
08.03.2024	77.9552	+1.7457
07.03.2024	76.2095	-0.0572
06.03.2024	76.2667	-7.5195
05.03.2024	83.7862	-1.7749
04.03.2024	85.5611	+6.4558
03.03.2024	79.1053	-0.4813
02.03.2024	79.5866	+6.8151
01.03.2024	72.7715	-1.5756
29.02.2024	74.3471	+1.6284
28.02.2024	72.7187	+4.8673
27.02.2024	67.8514	+2.5526
26.02.2024	65.2988	+1.086
25.02.2024	64.2128	+3.3198
24.02.2024	60.893	-0.3918
23.02.2024	61.2848	-3.9815
22.02.2024	65.2663	-0.0246
21.02.2024	65.2909	-2.6569
20.02.2024	67.9478	-2.5976
19.02.2024	70.5454	+1.7736
18.02.2024	68.7718	-0.1285
17.02.2024	68.9003	-1.0833
16.02.2024	69.9836	-0.1629
15.02.2024	70.1465	+0.0808
14.02.2024	70.0657	+0.8015
13.02.2024	69.2642	+4.4123
12.02.2024	64.8519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот