Курсы криптовалют к Ordinals

Биткоин 61577.97
Эфириум 2895.73
Tether 0.99947
Binance Coin 567.99
Solana 143.6
USD Coin 1.0001
Рипл 0.50512
Lido Staked ETH 2895.23
Tokamak Network 7.0218
Dogecoin 0.14691
Cardano 0.43176
SHIBA INU 2.346E-5
Avalanche 31.9163
TRON 0.12532
Wrapped TRON 0.12524
Wrapped Bitcoin 61533.67
Polkadot 6.5716
Bitcoin Cash 432.84
ChainLink 13.0758
NEAR Protocol 7.0332

Все криптовалюты » Ordinals, Ethereum Classic »

Курс Ordinals к Ethereum Classic

Обновлено: 14.05.2024 23:20:01


	=
Калькулятор ORDI - ETC / Обратный расчет: курс Ethereum Classic к Ordinals

Графики

Динамика изменения курса ordinals относительно ethereum classic, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3887

макс: 1.4885

за сутки:

1.443

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
14.05 23:20	1.443	-0.0056
14.05 23:10	1.4486	+0.0015
14.05 23:00	1.4471	-0.0066
14.05 22:50	1.4537	+0.001
14.05 22:40	1.4527	-0.0007
14.05 22:30	1.4534	+0.0146
14.05 22:20	1.4388	+0.0019
14.05 22:10	1.4369	+0.0049
14.05 22:03	1.432	+0.0029
14.05 22:00	1.4291	+0.0007
14.05 21:50	1.4284	+0.0023
14.05 21:40	1.4261	+0.0098
14.05 21:30	1.4163	+0.0099
14.05 21:20	1.4064	-0.0005
14.05 21:10	1.4069	+0.0079
14.05 21:00	1.399	-0.0024
14.05 20:50	1.4014	+0.0009
14.05 20:40	1.4005	-0.001
14.05 20:30	1.4015	-0.0007
14.05 20:20	1.4022	+0.0039
14.05 20:10	1.3983	-0.0031
14.05 20:03	1.4014	+0.0024
14.05 20:00	1.399	+0.0017
14.05 19:50	1.3973	-0.0025
14.05 19:40	1.3998	+0.0001
14.05 19:30	1.3997	+0.0001
14.05 19:20	1.3996	+0.0096
14.05 19:10	1.39	-0.0145
14.05 19:00	1.4045	+0.0068
14.05 18:50	1.3977	-0.0137
14.05 18:40	1.4114	-0.012
14.05 18:30	1.4234	-0.0028
14.05 18:20	1.4262	-0.0019
14.05 18:10	1.4281	-0.007
14.05 18:03	1.4351	+0.0021
14.05 18:00	1.433	-0.0033
14.05 17:50	1.4363	-0.0066
14.05 17:40	1.4429	-0.003
14.05 17:30	1.4459	+0.0084
14.05 17:20	1.4375	+0.005
14.05 17:10	1.4325	+0.0058
14.05 17:00	1.4267	+0.005
14.05 16:50	1.4217	-0.0194
14.05 16:40	1.4411	+0.0022
14.05 16:30	1.4389	+0.0016
14.05 16:20	1.4373	+0.0047
14.05 16:10	1.4326	+0.002
14.05 16:03	1.4306	-0.0045
14.05 16:00	1.4351	+0.0057
14.05 15:50	1.4294	-0.0168
14.05 15:40	1.4462	+0.0052
14.05 15:30	1.441	-0.0096
14.05 15:20	1.4506	+0.0137
14.05 15:10	1.4369	+0.0074
14.05 15:00	1.4295	-0.0075
14.05 14:50	1.437	-0.001
14.05 14:40	1.438	-0.0019
14.05 14:30	1.4399	+0.002
14.05 14:20	1.4379	-0.0122
14.05 14:10	1.4501	+0.0056
14.05 14:03	1.4445	-0.0085
14.05 14:00	1.453	-0.0012
14.05 13:50	1.4542	-0.005
14.05 13:40	1.4592	-0.0019
14.05 13:30	1.4611	-0.0028
14.05 13:20	1.4639	-0.0082
14.05 13:10	1.4721	+0.0034
14.05 13:00	1.4687	-0.01
14.05 12:50	1.4787	+0.0015
14.05 12:40	1.4772	-0.0074
14.05 12:30	1.4846	-0.0039
14.05 12:20	1.4885	+0.0029
14.05 12:10	1.4856	+0.0129
14.05 12:03	1.4727	-0.0092
14.05 12:00	1.4819	+0.0216
14.05 11:50	1.4603	+0.0095
14.05 11:40	1.4508	-0.0112
14.05 11:30	1.462	+0.0127
14.05 11:20	1.4493	+0.0079
14.05 11:10	1.4414	+0.0025
14.05 11:00	1.4389	-0.0024
14.05 10:50	1.4413	+0.0086
14.05 10:40	1.4327	+0.0105
14.05 10:30	1.4222	-0.0014
14.05 10:20	1.4236	-0.0081
14.05 10:10	1.4317	+0.0032
14.05 10:03	1.4285	-0.0027
14.05 10:00	1.4312	-0.002
14.05 09:50	1.4332	+0.003
14.05 09:40	1.4302	+0.0032
14.05 09:30	1.427	-0.0067
14.05 09:20	1.4337	-0.0201
14.05 09:10	1.4538	-0.0112
14.05 09:00	1.465	-0.0036
14.05 08:50	1.4686	+0.0125
14.05 08:40	1.4561	+0.0041
14.05 08:30	1.452	+0.0056
14.05 08:20	1.4464	+0.0078
14.05 08:10	1.4386	+0.0071
14.05 08:03	1.4315	+0.0004
14.05 08:00	1.4311	+0.0134
14.05 07:50	1.4177	+0.0023
14.05 07:40	1.4154	+0.0006
14.05 07:30	1.4148	+0.006
14.05 07:20	1.4088	+0.0044
14.05 07:10	1.4044	+0.0066
14.05 07:00	1.3978	+0.0011
14.05 06:50	1.3967	-0.0083
14.05 06:40	1.405	-0.0013
14.05 06:30	1.4063	+0.0038
14.05 06:20	1.4025	+0.0084
14.05 06:10	1.3941	+0.0011
14.05 06:03	1.393	-0.0008
14.05 06:00	1.3938	+0.0041
14.05 05:50	1.3897	-0.0069
14.05 05:40	1.3966	+0.004
14.05 05:30	1.3926	-0.0003
14.05 05:20	1.3929	+0.0042
14.05 05:10	1.3887	-0.0024
14.05 05:00	1.3911	-0.008
14.05 04:50	1.3991	-0.0112
14.05 04:40	1.4103	+0.0038
14.05 04:30	1.4065	+0.0092
14.05 04:20	1.3973	+0.0054
14.05 04:10	1.3919	+0.0003
14.05 04:03	1.3916	-0.0022
14.05 04:00	1.3938	-0.003
14.05 03:50	1.3968	-0.0084
14.05 03:40	1.4052	+0.0023
14.05 03:30	1.4029	+0.0049
14.05 03:20	1.398	-0.0073
14.05 03:10	1.4053	+0.0048
14.05 03:00	1.4005	+0.0015
14.05 02:50	1.399	+0.0005
14.05 02:40	1.3985	-0.0036
14.05 02:30	1.4021	+0.0023
14.05 02:20	1.3998	+0.0006
14.05 02:10	1.3992	+0.0035
14.05 02:03	1.3957	+0.0001
14.05 02:00	1.3956	+0.0007
14.05 01:50	1.3949	-0.0003
14.05 01:40	1.3952	+0.0004
14.05 01:30	1.3948	-0.0054
14.05 01:20	1.4002	-0.0016
14.05 01:10	1.4018	+0.0036
14.05 01:00	1.3982	+0.0024
14.05 00:50	1.3958	-0.0031
14.05 00:40	1.3989	+0.0019
14.05 00:30	1.397	-0.0021
14.05 00:20	1.3991	+0.0022
14.05 00:10	1.3969	+0.0003
14.05 00:03	1.3966	+0.0003
14.05 00:00	1.3963

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3278

макс: 1.4885

за неделю:

1.443

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
14.05 23:20	1.443	-0.0066
14.05 22:50	1.4537	+0.0007
14.05 21:50	1.4284	-0.0024
14.05 20:50	1.4014	+0.0017
14.05 19:50	1.3973	+0.0068
14.05 18:50	1.3977	-0.0033
14.05 17:50	1.4363	+0.005
14.05 16:50	1.4217	+0.0057
14.05 15:50	1.4294	-0.0075
14.05 14:50	1.437	-0.0012
14.05 13:50	1.4542	-0.01
14.05 12:50	1.4787	+0.0216
14.05 11:50	1.4603	-0.0024
14.05 10:50	1.4413	-0.002
14.05 09:50	1.4332	-0.0036
14.05 08:50	1.4686	+0.0134
14.05 07:50	1.4177	+0.0011
14.05 06:50	1.3967	+0.0041
14.05 05:50	1.3897	-0.008
14.05 04:50	1.3991	-0.003
14.05 03:50	1.3968	+0.0015
14.05 02:50	1.399	+0.0007
14.05 01:50	1.3949	+0.0024
14.05 00:50	1.3958	-0.0004
13.05 23:50	1.3967	-0.0029
13.05 22:50	1.3884	+0.0007
13.05 21:50	1.3787	+0.0007
13.05 20:50	1.3895	+0.0062
13.05 19:50	1.3888	+0.0008
13.05 18:50	1.397	-0.0025
13.05 17:50	1.395	+0.0109
13.05 16:50	1.4007	+0.0039
13.05 15:50	1.3845	-0.0006
13.05 14:50	1.3882	+0.0002
13.05 13:50	1.3926	+0.0043
13.05 12:50	1.3915	+0.0037
13.05 11:50	1.3777	+0.0104
13.05 10:50	1.3551	+0.0048
13.05 09:50	1.3463	-0.0016
13.05 08:50	1.3462	+0.0026
13.05 07:50	1.3362	+0.0007
13.05 06:50	1.3367	+0.0015
13.05 05:50	1.3278	+0.0038
13.05 04:50	1.347	-0.0025
13.05 03:50	1.3659	+0.0022
13.05 02:50	1.3572	-0.0006
13.05 01:50	1.3591	+0.0005
13.05 00:50	1.363	-0.0009
12.05 23:50	1.3648	-0.0019
12.05 22:50	1.3699	-0.0008
12.05 21:50	1.3713	+0.0015
12.05 20:50	1.3699	-0.0043
12.05 19:50	1.3743	-0.0041
12.05 18:50	1.374	+0.0035
12.05 17:50	1.3689	+0.0034
12.05 16:50	1.3686	+0.0025
12.05 15:50	1.3571	-0.0019
12.05 14:50	1.3597	-0.0005
12.05 13:50	1.3701	-0.0002
12.05 12:50	1.3765	+0.0035
12.05 11:50	1.3799	+0.0004
12.05 10:50	1.3665	+0.0004
12.05 09:50	1.3641	+0.0007
12.05 08:50	1.3661	+0.0007
12.05 07:50	1.3721	-0.0002
12.05 06:50	1.3648	-0.0027
12.05 05:50	1.3686	-0.0035
12.05 04:50	1.3779	-0.0035
12.05 03:50	1.3717	+0.0014
12.05 02:50	1.3677	+0.0011
12.05 01:50	1.3753	+0.001
12.05 00:50	1.3773	+0.0008
11.05 23:50	1.3785	+0.0017
11.05 22:50	1.3835	-0.0026
11.05 21:50	1.4004	-0.0036
11.05 20:50	1.4077	-0.0094
11.05 19:50	1.4107	-0.0026
11.05 18:50	1.371	+0.0038
11.05 17:50	1.3475	-0.0029
11.05 16:50	1.3494	+0.003
11.05 15:50	1.337	+0.0011
11.05 14:50	1.3388	-0.0012
11.05 13:50	1.3503	-0.004
11.05 12:50	1.3584	+0.0033
11.05 11:50	1.3474	+0.0039
11.05 10:50	1.3501	-0.0003
11.05 09:50	1.3572	-0.0002
11.05 08:50	1.3525	+0.0031
11.05 07:50	1.3551	-0.0032
11.05 06:50	1.3576	-0.002
11.05 05:50	1.3592	-0.0028
11.05 04:50	1.3656	+0.0001
11.05 03:50	1.3589	+0.0019
11.05 02:50	1.3577	-0.0019
11.05 01:50	1.3538	+0.0027
11.05 00:50	1.3464	+0.0042
10.05 23:50	1.3445	-0.0019
10.05 22:50	1.3465	+0.0049
10.05 21:50	1.3516	+0.0017
10.05 20:50	1.3578	+0.0008
10.05 19:50	1.3767	-0.0019
10.05 18:50	1.3826	-0.0038
10.05 17:50	1.3864	-
10.05 16:50	1.41	-0.0039
10.05 15:50	1.4185	+0.0056
10.05 14:50	1.4213	+0.0017
10.05 13:50	1.4186	-0.0019
10.05 12:50	1.429	+0.0028
10.05 11:50	1.4212	+0.0041
10.05 10:50	1.4098	-0.001
10.05 09:50	1.4214	+0.0002
10.05 08:50	1.4171	+0.0023
10.05 07:50	1.4171	+0.0012
10.05 06:50	1.4186	+0.0032
10.05 05:50	1.4224	+0.0024
10.05 04:50	1.4179	-0.0009
10.05 03:50	1.4118	-0.0024
10.05 02:50	1.4144	-0.0001
10.05 01:50	1.4195	+0.0027
10.05 00:50	1.404	+0.0031
09.05 23:50	1.4012	+0.0024
09.05 22:50	1.3988	+0.002
09.05 21:50	1.4086	-0.0021
09.05 20:50	1.4065	-0.0033
09.05 19:50	1.4092	+0.0051
09.05 18:50	1.405	-0.0008
09.05 17:50	1.3922	+0.0017
09.05 16:50	1.3864	+0.0041
09.05 15:50	1.3875	-0.0024
09.05 14:50	1.3815	-0.0073
09.05 13:50	1.3784	+0.0025
09.05 12:50	1.3836	+0.0022
09.05 11:50	1.3895	-0.0065
09.05 10:50	1.393	+0.0024
09.05 09:50	1.3925	+0.0036
09.05 08:50	1.3971	+0.0001
09.05 07:50	1.3935	+0.0029
09.05 06:50	1.3877	-0.003
09.05 05:50	1.408	-0.0004
09.05 04:50	1.4166	+0.0136
09.05 03:50	1.39	+0.0023
09.05 02:50	1.3756	-0.0025
09.05 01:50	1.383	+0.0005
09.05 00:50	1.3771	+0.0033
08.05 23:50	1.3691	+0.0032
08.05 22:50	1.3779	+0.0147
08.05 21:50	1.3722	-0.0025
08.05 20:50	1.385	+0.0185
08.05 19:50	1.3646	-0.0053
08.05 18:50	1.3509	-0.0106
08.05 17:50	1.3525	-0.0119
08.05 16:50	1.3527	-
08.05 15:50	1.3903	-0.0012
08.05 14:50	1.3984	+0.0054
08.05 13:50	1.3949	+0.0015
08.05 12:50	1.3916	+0.0023
08.05 11:50	1.3949	-0.0041
08.05 10:50	1.4056	-0.0063
08.05 09:50	1.3897	-0.0007
08.05 08:50	1.3711	-0.0061
08.05 07:50	1.3614	+0.0011
08.05 06:50	1.3694	-0.0012
08.05 05:50	1.3728	-0.0054
08.05 04:50	1.3664	+0.0011
08.05 03:50	1.3745	-0.0005
08.05 02:50	1.3897	-0.0015
08.05 01:50	1.3796	+0.0108
08.05 00:50	1.3763	-0.0008
07.05 23:50	1.3927

* на графике представлен средесуточный курс ordinals в течение последних 30 дней.

мин: 1.3278

макс: 2.0103

за месяц:

1.443

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
13.05.2024	1.3786	+0.0109
12.05.2024	1.3677	+0.0021
11.05.2024	1.3656	-0.028
10.05.2024	1.3936	-0.0052
09.05.2024	1.3988	+0.0219
08.05.2024	1.3769	-0.0436
07.05.2024	1.4205	-0.0138
06.05.2024	1.4343	-0.0318
05.05.2024	1.4661	-0.0364
04.05.2024	1.5025	+0.0392
03.05.2024	1.4633	+0.1081
02.05.2024	1.3552	+0.0179
01.05.2024	1.3373	-0.1176
30.04.2024	1.4549	-0.0573
29.04.2024	1.5122	+0.0048
28.04.2024	1.5074	-0.0407
27.04.2024	1.5481	-0.022
26.04.2024	1.5701	-0.0788
25.04.2024	1.6489	-0.047
24.04.2024	1.6959	-0.0231
23.04.2024	1.719	-0.0418
22.04.2024	1.7608	-0.0341
21.04.2024	1.7949	+0.0248
20.04.2024	1.7701	+0.0842
19.04.2024	1.6859	+0.0286
18.04.2024	1.6573	+0.0246
17.04.2024	1.6327	+0.0067
16.04.2024	1.626	-0.0954
15.04.2024	1.7214	-0.0703
14.04.2024	1.7917	-0.2186
13.04.2024	2.0103

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.

мин: 1.3278

макс: 2.6344

за квартал:

1.443

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
13.05.2024	1.3786	+0.0109
12.05.2024	1.3677	+0.0021
11.05.2024	1.3656	-0.028
10.05.2024	1.3936	-0.0052
09.05.2024	1.3988	+0.0219
08.05.2024	1.3769	-0.0436
07.05.2024	1.4205	-0.0138
06.05.2024	1.4343	-0.0318
05.05.2024	1.4661	-0.0364
04.05.2024	1.5025	+0.0392
03.05.2024	1.4633	+0.1081
02.05.2024	1.3552	+0.0179
01.05.2024	1.3373	-0.1176
30.04.2024	1.4549	-0.0573
29.04.2024	1.5122	+0.0048
28.04.2024	1.5074	-0.0407
27.04.2024	1.5481	-0.022
26.04.2024	1.5701	-0.0788
25.04.2024	1.6489	-0.047
24.04.2024	1.6959	-0.0231
23.04.2024	1.719	-0.0418
22.04.2024	1.7608	-0.0341
21.04.2024	1.7949	+0.0248
20.04.2024	1.7701	+0.0842
19.04.2024	1.6859	+0.0286
18.04.2024	1.6573	+0.0246
17.04.2024	1.6327	+0.0067
16.04.2024	1.626	-0.0954
15.04.2024	1.7214	-0.0703
14.04.2024	1.7917	-0.2186
13.04.2024	2.0103	-0.1084
12.04.2024	2.1187	-0.0663
11.04.2024	2.185	+0.0257
10.04.2024	2.1593	+0.0809
09.04.2024	2.0784	-0.0791
08.04.2024	2.1575	-0.01
07.04.2024	2.1675	+0.1211
06.04.2024	2.0464	+0.2276
05.04.2024	1.8188	-0.0461
04.04.2024	1.8649	-0.0363
03.04.2024	1.9012	-0.0262
02.04.2024	1.9274	-0.0436
01.04.2024	1.971	-0.1416
31.03.2024	2.1126	+0.1155
30.03.2024	1.9971	+0.0438
29.03.2024	1.9533	+0.0237
28.03.2024	1.9296	-0.0811
27.03.2024	2.0107	-0.0468
26.03.2024	2.0575	-0.0031
25.03.2024	2.0606	+0.0505
24.03.2024	2.0101	-0.074
23.03.2024	2.0841	-0.04
22.03.2024	2.1241	+0.0141
21.03.2024	2.11	+0.0146
20.03.2024	2.0954	+0.0201
19.03.2024	2.0753	-0.0313
18.03.2024	2.1066	+0.0277
17.03.2024	2.0789	-0.0335
16.03.2024	2.1124	-0.0464
15.03.2024	2.1588	-0.0454
14.03.2024	2.2042	+0.003
13.03.2024	2.2012	+0.0354
12.03.2024	2.1658	+0.1347
11.03.2024	2.0311	-0.0528
10.03.2024	2.0839	+0.0501
09.03.2024	2.0338	+0.0101
08.03.2024	2.0237	-0.0194
07.03.2024	2.0431	-0.0508
06.03.2024	2.0939	-0.2084
05.03.2024	2.3023	-0.1837
04.03.2024	2.486	+0.1397
03.03.2024	2.3463	-0.059
02.03.2024	2.4053	-0.0466
01.03.2024	2.4519	-0.008
29.02.2024	2.4599	-0.0733
28.02.2024	2.5332	+0.1208
27.02.2024	2.4124	+0.022
26.02.2024	2.3904	-0.0247
25.02.2024	2.4151	+0.0564
24.02.2024	2.3587	-0.0351
23.02.2024	2.3938	-0.1212
22.02.2024	2.515	+0.0128
21.02.2024	2.5022	-0.0231
20.02.2024	2.5253	-0.1021
19.02.2024	2.6274	-0.0018
18.02.2024	2.6292	+0.0014
17.02.2024	2.6278	+0.0234
16.02.2024	2.6044	-0.0148
15.02.2024	2.6192	-0.0152
14.02.2024	2.6344	+0.0233
13.02.2024	2.6111

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот