Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic, Ordinals »

    Курс Ethereum Classic к Ordinals

    Обновлено: 28.04.2024 20:40:01Ethereum Classic

    =
    Калькулятор ETC - ORDI / Обратный расчет: курс Ordinals к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно ordinals, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64102
      макс: 0.68063
      за сутки:
      0.66697  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 20:400.66697+0.00075
      28.04 20:300.66622+0.00123
      28.04 20:200.66499-0.00087
      28.04 20:100.66586-9.0E-5
      28.04 20:030.66595+0.0005
      28.04 20:000.66545-0.00064
      28.04 19:500.66609+0.0009
      28.04 19:400.66519-0.00215
      28.04 19:300.66734-0.00451
      28.04 19:200.67185+0.0019
      28.04 19:100.66995-0.00083
      28.04 19:000.67078+0.00121
      28.04 18:500.66957+0.00048
      28.04 18:400.66909-0.00132
      28.04 18:300.67041+0.00016
      28.04 18:200.67025+0.0011
      28.04 18:100.66915+0.00175
      28.04 18:030.6674+0.00092
      28.04 18:000.66648+0.00124
      28.04 17:500.66524+0.00092
      28.04 17:400.66432-0.00157
      28.04 17:300.66589-0.00161
      28.04 17:200.6675+0.00293
      28.04 17:100.66457+0.00252
      28.04 17:000.66205-0.00035
      28.04 16:500.6624+0.00087
      28.04 16:400.66153-0.00074
      28.04 16:300.66227+0.00066
      28.04 16:200.66161-0.00141
      28.04 16:100.66302-0.00039
      28.04 16:030.66341+0.00072
      28.04 16:000.66269-4.0E-5
      28.04 15:500.66273-0.00267
      28.04 15:400.6654-0.00138
      28.04 15:300.66678-0.00135
      28.04 15:200.66813+0.00194
      28.04 15:100.66619+0.00035
      28.04 15:000.66584-0.00294
      28.04 14:500.66878+0.00042
      28.04 14:400.66836-0.00061
      28.04 14:300.66897-0.00055
      28.04 14:200.66952-0.00296
      28.04 14:100.67248-0.00021
      28.04 14:030.67269-0.00045
      28.04 14:000.67314-0.00166
      28.04 13:500.6748+6.0E-5
      28.04 13:400.67474+0.00104
      28.04 13:300.6737-0.002
      28.04 13:200.6757-0.00112
      28.04 13:100.67682-0.00069
      28.04 13:000.67751-0.00052
      28.04 12:500.67803+0.00091
      28.04 12:400.67712+0.00124
      28.04 12:300.67588+0.00049
      28.04 12:200.67539+0.00067
      28.04 12:100.67472+0.00076
      28.04 12:030.67396+0.00107
      28.04 12:000.67289-0.00013
      28.04 11:500.67302+0.00037
      28.04 11:400.67265-0.00184
      28.04 11:300.67449-0.00091
      28.04 11:200.6754-0.00523
      28.04 11:100.68063+0.00577
      28.04 11:000.67486-0.00287
      28.04 10:500.67773+0.00049
      28.04 10:400.67724+0.00385
      28.04 10:300.67339-0.00488
      28.04 10:200.67827-0.00213
      28.04 10:100.6804+0.00619
      28.04 10:030.67421+0.00036
      28.04 10:000.67385+0.00178
      28.04 09:500.67207+0.00875
      28.04 09:400.66332-0.00147
      28.04 09:300.66479+0.01019
      28.04 09:200.6546+0.00342
      28.04 09:100.65118+0.0014
      28.04 09:000.64978+0.00139
      28.04 08:500.64839+0.00037
      28.04 08:400.64802+0.00161
      28.04 08:300.64641-0.00324
      28.04 08:200.64965-0.00148
      28.04 08:100.65113-0.00369
      28.04 08:030.65482-9.0E-5
      28.04 08:000.65491-0.00187
      28.04 07:500.65678-0.00022
      28.04 07:400.657+0.00023
      28.04 07:300.65677+0.00271
      28.04 07:200.65406+0.00494
      28.04 07:100.64912-0.00088
      28.04 07:000.65+0.00209
      28.04 06:500.64791-0.00024
      28.04 06:400.64815+0.005
      28.04 06:300.64315-0.00026
      28.04 06:200.64341+0.00189
      28.04 06:100.64152-0.00242
      28.04 06:030.64394+7.0E-5
      28.04 06:000.64387+0.00136
      28.04 05:500.64251-0.00253
      28.04 05:400.64504+0.00402
      28.04 05:300.64102-0.00285
      28.04 05:200.64387+0.00087
      28.04 05:100.643+0.00057
      28.04 05:000.64243+7.0E-5
      28.04 04:500.64236-0.00245
      28.04 04:400.64481-0.00157
      28.04 04:300.64638-0.00148
      28.04 04:200.64786-0.00014
      28.04 04:100.648+0.00148
      28.04 04:030.64652+0.00046
      28.04 04:000.64606+0.00044
      28.04 03:500.64562-0.00133
      28.04 03:400.64695-0.00246
      28.04 03:300.64941-0.00219
      28.04 03:200.6516-0.00051
      28.04 03:100.65211-0.00043
      28.04 03:000.65254+0.00298
      28.04 02:500.64956+0.00222
      28.04 02:400.64734+0.00093
      28.04 02:300.64641-0.00256
      28.04 02:200.64897-0.00109
      28.04 02:100.65006+0.00079
      28.04 02:030.64927-7.0E-5
      28.04 02:000.64934-0.00031
      28.04 01:500.64965-0.0011
      28.04 01:400.65075+0.0019
      28.04 01:300.64885+0.00237
      28.04 01:200.64648+0.00134
      28.04 01:100.64514-0.00052
      28.04 01:000.64566-0.00264
      28.04 00:500.6483+0.00173
      28.04 00:400.64657-0.00017
      28.04 00:300.64674+0.00144
      28.04 00:200.6453-0.00172
      28.04 00:100.64702+0.00066
      28.04 00:030.64636-0.00037
      28.04 00:000.64673+0.001
      27.04 23:500.64573+0.00099
      27.04 23:400.64474-0.00062
      27.04 23:300.64536-0.00193
      27.04 23:200.64729-0.00025
      27.04 23:100.64754+0.00054
      27.04 23:000.647+0.00047
      27.04 22:500.64653-0.00068
      27.04 22:400.64721-0.00051
      27.04 22:300.64772+0.00073
      27.04 22:200.64699-0.00278
      27.04 22:100.64977+0.00083
      27.04 22:030.64894+0.00112
      27.04 22:000.64782+0.00144
      27.04 21:500.64638+0.00049
      27.04 21:400.64589-0.00096
      27.04 21:300.64685-0.00633
      27.04 21:200.65318+0.00171
      27.04 21:100.65147+0.007
      27.04 21:000.64447
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55676
      макс: 0.68063
      за неделю:
      0.66697  

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      28.04 20:400.66697-0.00064
      28.04 19:500.66609+0.00121
      28.04 18:500.66957+0.00124
      28.04 17:500.66524-0.00035
      28.04 16:500.6624-4.0E-5
      28.04 15:500.66273-0.00294
      28.04 14:500.66878-0.00166
      28.04 13:500.6748-0.00052
      28.04 12:500.67803-0.00013
      28.04 11:500.67302-0.00287
      28.04 10:500.67773+0.00178
      28.04 09:500.67207+0.00139
      28.04 08:500.64839-0.00187
      28.04 07:500.65678+0.00209
      28.04 06:500.64791+0.00136
      28.04 05:500.64251+7.0E-5
      28.04 04:500.64236+0.00044
      28.04 03:500.64562+0.00298
      28.04 02:500.64956-0.00031
      28.04 01:500.64965-0.00264
      28.04 00:500.6483+0.001
      27.04 23:500.64573+0.00047
      27.04 22:500.64653+0.00144
      27.04 21:500.64638+0.00319
      27.04 20:500.64128-0.00133
      27.04 19:500.6341-0.00088
      27.04 18:500.6369-0.00242
      27.04 17:500.63935-0.00014
      27.04 16:500.64393+0.00139
      27.04 15:500.64431+0.00157
      27.04 14:500.64306-0.00081
      27.04 13:500.64451+0.00064
      27.04 12:500.64253+0.0012
      27.04 11:500.64452+0.00024
      27.04 10:500.64421+0.00098
      27.04 09:500.6433+0.00046
      27.04 08:500.64566+0.00256
      27.04 07:500.65096-0.00216
      27.04 06:500.65698+0.00098
      27.04 05:500.65626+4.0E-5
      27.04 04:500.65233+0.0038
      27.04 03:500.64579-0.00031
      27.04 02:500.63838+0.0007
      27.04 01:500.64398-0.00222
      27.04 00:500.64463-0.00035
      26.04 23:500.64895+0.00144
      26.04 22:500.64342-0.00633
      26.04 21:500.64878+0.00142
      26.04 20:500.63118-0.00101
      26.04 19:500.63404+0.00207
      26.04 18:500.6357+0.00253
      26.04 17:500.63319-0.00109
      26.04 16:500.63231+0.00102
      26.04 15:500.6334+0.00015
      26.04 14:500.63482-0.00152
      26.04 13:500.63777-0.00188
      26.04 12:500.63705+0.00033
      26.04 11:500.63601-0.00315
      26.04 10:500.63871+0.00052
      26.04 09:500.63478-0.00109
      26.04 08:500.63419+0.00157
      26.04 07:500.63235+0.00109
      26.04 06:500.6372-0.0003
      26.04 05:500.63245+0.00432
      26.04 04:500.62306-0.00075
      26.04 03:500.62207-0.00063
      26.04 02:500.61313+0.00225
      26.04 01:500.61231+0.00089
      26.04 00:500.61102-0.00097
      25.04 23:500.61121+0.00088
      25.04 22:500.61081+0.0012
      25.04 21:500.60832+0.00015
      25.04 20:500.60801+0.00069
      25.04 19:500.60219+0.00163
      25.04 18:500.60335+0.00128
      25.04 17:500.6053-0.00174
      25.04 16:500.60938-0.00309
      25.04 15:500.61708+0.00032
      25.04 14:500.61102+0.00045
      25.04 13:500.6122-0.00034
      25.04 12:500.61031-0.00195
      25.04 11:500.60723-0.00159
      25.04 10:500.60329-0.00121
      25.04 09:500.60391+0.00163
      25.04 08:500.60193-0.00215
      25.04 07:500.60304+0.00104
      25.04 06:500.59873-0.00106
      25.04 05:500.59773+0.00275
      25.04 04:500.59153-0.00155
      25.04 03:500.58631-0.00104
      25.04 02:500.58965-0.0036
      25.04 01:500.59734-0.00409
      25.04 00:500.59552+0.00047
      24.04 23:500.59817-0.00012
      24.04 22:500.5988-0.00158
      24.04 21:500.59996+0.00056
      24.04 20:500.60216-0.00057
      24.04 19:500.60332-0.00141
      24.04 18:500.60282+0.00235
      24.04 17:500.5979-0.00101
      24.04 16:500.59051-0.00039
      24.04 15:500.58406-0.00141
      24.04 14:500.58262-0.00089
      24.04 13:500.58266-0.00058
      24.04 12:500.5852-5.0E-5
      24.04 11:500.58507-0.00117
      24.04 10:500.58519-1.0E-5
      24.04 09:500.58272+0.00025
      24.04 08:500.58218+0.00029
      24.04 07:500.57847+0.00165
      24.04 06:500.58116-9.0E-5
      24.04 05:500.5873-0.00048
      24.04 04:500.58304+0.00098
      24.04 03:500.5837+0.00035
      24.04 02:500.5865+0.00206
      24.04 01:500.58698-0.00066
      24.04 00:500.58688+0.00175
      23.04 23:500.58256+0.00096
      23.04 22:500.57878-0.00109
      23.04 21:500.58006+0.00165
      23.04 20:500.57723+0.00174
      23.04 19:500.57799+0.00039
      23.04 18:500.58161+0.00085
      23.04 17:500.58273+0.00154
      23.04 16:500.57956-0.00142
      23.04 15:500.58481-0.0006
      23.04 14:500.58653+0.00096
      23.04 13:500.58294-0.00066
      23.04 12:500.58405-0.00157
      23.04 11:500.58564+0.002
      23.04 10:500.58493+0.00267
      23.04 09:500.58388-0.00105
      23.04 08:500.5838-0.00371
      23.04 07:500.58904+0.00119
      23.04 06:500.57684+0.00261
      23.04 05:500.56859+0.00077
      23.04 04:500.56621-0.00067
      23.04 03:500.5718+0.00086
      23.04 02:500.57395-0.00123
      23.04 01:500.57549-0.00105
      23.04 00:500.57862-0.00072
      22.04 23:500.58207+0.00099
      22.04 22:500.58115+0.00099
      22.04 21:500.57716+0.00171
      22.04 20:500.5747+0.00115
      22.04 19:500.57704+0.00065
      22.04 18:500.5716+0.00287
      22.04 17:500.56469+0.00119
      22.04 16:500.55979+0.00011
      22.04 15:500.56203-0.00256
      22.04 14:500.56307-0.00132
      22.04 13:500.55963-0.00056
      22.04 12:500.5674+0.00023
      22.04 11:500.56661+0.00066
      22.04 10:500.56412-7.0E-5
      22.04 09:500.56133+0.00065
      22.04 08:500.55882-0.00237
      22.04 07:500.56109+0.00365
      22.04 06:500.55676+0.00044
      22.04 05:500.56571+0.00366
      22.04 04:500.56144-0.00259
      22.04 03:500.5609-0.00029
      22.04 02:500.56159+0.00037
      22.04 01:500.5615-0.00079
      22.04 00:500.56167-0.00126
      21.04 23:500.56358-6.0E-5
      21.04 22:500.56255-0.00133
      21.04 21:500.56627+0.00103
      21.04 20:500.56527
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 0.45767
      макс: 0.68063
      за месяц:
      0.66697  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      27.04.20240.64597+0.00907
      26.04.20240.6369+0.03045
      25.04.20240.60645+0.0168
      24.04.20240.58965+0.00792
      23.04.20240.58173+0.01381
      22.04.20240.56792+0.01078
      21.04.20240.55714-0.0078
      20.04.20240.56494-0.0282
      19.04.20240.59314-0.01026
      18.04.20240.6034-0.00908
      17.04.20240.61248-0.00254
      16.04.20240.61502+0.0341
      15.04.20240.58092+0.02279
      14.04.20240.55813+0.06069
      13.04.20240.49744+0.02545
      12.04.20240.47199+0.01432
      11.04.20240.45767-0.00545
      10.04.20240.46312-0.01801
      09.04.20240.48113+0.01762
      08.04.20240.46351+0.00215
      07.04.20240.46136-0.0273
      06.04.20240.48866-0.06116
      05.04.20240.54982+0.01361
      04.04.20240.53621+0.01023
      03.04.20240.52598+0.00715
      02.04.20240.51883+0.01147
      01.04.20240.50736+0.03401
      31.03.20240.47335-0.02736
      30.03.20240.50071-0.01125
      29.03.20240.51196-0.00629
      28.03.20240.51825
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 0.3796
      макс: 0.68063
      за квартал:
      0.66697  
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      27.04.20240.64597+0.00907
      26.04.20240.6369+0.03045
      25.04.20240.60645+0.0168
      24.04.20240.58965+0.00792
      23.04.20240.58173+0.01381
      22.04.20240.56792+0.01078
      21.04.20240.55714-0.0078
      20.04.20240.56494-0.0282
      19.04.20240.59314-0.01026
      18.04.20240.6034-0.00908
      17.04.20240.61248-0.00254
      16.04.20240.61502+0.0341
      15.04.20240.58092+0.02279
      14.04.20240.55813+0.06069
      13.04.20240.49744+0.02545
      12.04.20240.47199+0.01432
      11.04.20240.45767-0.00545
      10.04.20240.46312-0.01801
      09.04.20240.48113+0.01762
      08.04.20240.46351+0.00215
      07.04.20240.46136-0.0273
      06.04.20240.48866-0.06116
      05.04.20240.54982+0.01361
      04.04.20240.53621+0.01023
      03.04.20240.52598+0.00715
      02.04.20240.51883+0.01147
      01.04.20240.50736+0.03401
      31.03.20240.47335-0.02736
      30.03.20240.50071-0.01125
      29.03.20240.51196-0.00629
      28.03.20240.51825+0.02092
      27.03.20240.49733+0.0113
      26.03.20240.48603+0.00075
      25.03.20240.48528-0.0122
      24.03.20240.49748+0.01765
      23.03.20240.47983+0.00905
      22.03.20240.47078-0.00315
      21.03.20240.47393-0.0033
      20.03.20240.47723-0.00463
      19.03.20240.48186+0.00717
      18.03.20240.47469-0.00634
      17.03.20240.48103+0.00763
      16.03.20240.4734+0.01018
      15.03.20240.46322+0.00954
      14.03.20240.45368-0.00061
      13.03.20240.45429-0.00743
      12.03.20240.46172-0.03063
      11.03.20240.49235+0.01248
      10.03.20240.47987-0.01183
      09.03.20240.4917-0.00243
      08.03.20240.49413+0.00468
      07.03.20240.48945+0.01188
      06.03.20240.47757+0.04322
      05.03.20240.43435+0.0321
      04.03.20240.40225-0.02396
      03.03.20240.42621+0.01046
      02.03.20240.41575+0.0079
      01.03.20240.40785+0.00134
      29.02.20240.40651+0.01175
      28.02.20240.39476-0.01976
      27.02.20240.41452-0.00381
      26.02.20240.41833+0.00428
      25.02.20240.41405-0.00992
      24.02.20240.42397+0.00623
      23.02.20240.41774+0.02013
      22.02.20240.39761-0.00204
      21.02.20240.39965+0.00365
      20.02.20240.396+0.0154
      19.02.20240.3806+0.00025
      18.02.20240.38035-0.0002
      17.02.20240.38055-0.00342
      16.02.20240.38397+0.00218
      15.02.20240.38179+0.00219
      14.02.20240.3796-0.00338
      13.02.20240.38298-0.01959
      12.02.20240.40257-0.01428
      11.02.20240.41685-0.00038
      10.02.20240.41723+0.00094
      09.02.20240.41629-0.009
      08.02.20240.42529-0.02385
      07.02.20240.44914-0.00129
      06.02.20240.45043-0.00863
      05.02.20240.45906-0.01217
      04.02.20240.47123+0.02217
      03.02.20240.44906+0.01327
      02.02.20240.43579+0.03
      01.02.20240.40579-0.00801
      31.01.20240.4138+0.00794
      30.01.20240.40586-0.0085
      29.01.20240.41436-0.0119
      28.01.20240.42626

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.