Курсы криптовалют к Ordinals

Биткоин 66335.49
Эфириум 3034.72
Tether 1.0001
Binance Coin 579.04
Solana 168.16
USD Coin 1.0001
Рипл 0.52117
Lido Staked ETH 3031.72
Tokamak Network 6.659
Dogecoin 0.15253
Cardano 0.4877
SHIBA INU 2.482E-5
Avalanche 36.6984
TRON 0.12483
Wrapped TRON 0.12444
Polkadot 7.2172
Wrapped Bitcoin 66315.65
ChainLink 16.6093
Bitcoin Cash 466.94
NEAR Protocol 8.2151

Все криптовалюты » Ordinals, First Digital USD »

Курс Ordinals к First Digital USD

Обновлено: 17.05.2024 14:50:01


	=
Калькулятор ORDI - FDUSD / Обратный расчет: курс First Digital USD к Ordinals

Графики

Динамика изменения курса ordinals относительно first digital usd, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.5363

макс: 38.756

за сутки:

37.8946

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
17.05 14:50	37.8946	+0.0322
17.05 14:40	37.8624	+0.0097
17.05 14:30	37.8527	+0.1242
17.05 14:20	37.7285	-0.024
17.05 14:10	37.7525	-0.0804
17.05 14:03	37.8329	-0.0087
17.05 14:00	37.8416	-0.0178
17.05 13:50	37.8594	+0.0901
17.05 13:40	37.7693	+0.1109
17.05 13:30	37.6584	+0.1254
17.05 13:20	37.533	-0.0351
17.05 13:10	37.5681	-0.1333
17.05 13:00	37.7014	+0.0286
17.05 12:50	37.6728	-0.0577
17.05 12:40	37.7305	+0.2063
17.05 12:30	37.5242	-0.0543
17.05 12:20	37.5785	+0.2413
17.05 12:10	37.3372	-0.1683
17.05 12:03	37.5055	+0.0514
17.05 12:00	37.4541	+0.0259
17.05 11:50	37.4282	+0.0234
17.05 11:40	37.4048	-0.3729
17.05 11:30	37.7777	-0.1168
17.05 11:20	37.8945	+0.0665
17.05 11:10	37.828	+0.0013
17.05 11:00	37.8267	-0.049
17.05 10:50	37.8757	+0.0895
17.05 10:40	37.7862	+0.0118
17.05 10:30	37.7744	+0.1976
17.05 10:20	37.5768	+0.326
17.05 10:10	37.2508	+0.1047
17.05 10:03	37.1461	-0.0206
17.05 10:00	37.1667	+0.3286
17.05 09:50	36.8381	+0.1104
17.05 09:40	36.7277	+0.0404
17.05 09:30	36.6873	-0.0273
17.05 09:20	36.7146	+0.016
17.05 09:10	36.6986	-0.0539
17.05 09:00	36.7525	-0.0077
17.05 08:50	36.7602	-0.0581
17.05 08:40	36.8183	-0.0005
17.05 08:30	36.8188	-0.0503
17.05 08:20	36.8691	+0.0039
17.05 08:10	36.8652	+0.1236
17.05 08:03	36.7416	-0.0072
17.05 08:00	36.7488	-0.0857
17.05 07:50	36.8345	-0.01
17.05 07:40	36.8445	-0.1722
17.05 07:30	37.0167	-0.0281
17.05 07:20	37.0448	+0.0428
17.05 07:10	37.002	-0.0638
17.05 07:00	37.0658	-0.1739
17.05 06:50	37.2397	+0.0311
17.05 06:40	37.2086	-0.0088
17.05 06:30	37.2174	+0.1471
17.05 06:20	37.0703	+0.1119
17.05 06:10	36.9584	-0.0232
17.05 06:03	36.9816	-0.0261
17.05 06:00	37.0077	-0.061
17.05 05:50	37.0687	+0.0748
17.05 05:40	36.9939	+0.2258
17.05 05:30	36.7681	-0.0083
17.05 05:20	36.7764	-0.0101
17.05 05:10	36.7865	+0.0591
17.05 05:00	36.7274	-0.0583
17.05 04:50	36.7857	+0.1089
17.05 04:40	36.6768	+0.1405
17.05 04:30	36.5363	-0.2551
17.05 04:20	36.7914	-0.1983
17.05 04:10	36.9897	-0.0575
17.05 04:03	37.0472	+0.0581
17.05 04:00	36.9891	-0.0618
17.05 03:50	37.0509	+0.0118
17.05 03:40	37.0391	-0.0023
17.05 03:30	37.0414	+0.0161
17.05 03:20	37.0253	+0.0244
17.05 03:10	37.0009	-0.1445
17.05 03:00	37.1454	-0.0787
17.05 02:50	37.2241	+0.1712
17.05 02:40	37.0529	+0.1652
17.05 02:30	36.8877	+0.1886
17.05 02:20	36.6991	+0.0247
17.05 02:10	36.6744	-0.1161
17.05 02:03	36.7905	-0.0795
17.05 02:00	36.87	+0.0522
17.05 01:50	36.8178	+0.1088
17.05 01:40	36.709	-0.0556
17.05 01:30	36.7646	+0.0079
17.05 01:20	36.7567	-0.0724
17.05 01:10	36.8291	-0.1196
17.05 01:00	36.9487	+0.0146
17.05 00:50	36.9341	+0.1399
17.05 00:40	36.7942	+0.1326
17.05 00:30	36.6616	-0.0632
17.05 00:20	36.7248	-0.0371
17.05 00:10	36.7619	-0.0369
17.05 00:03	36.7988	+0.0362
17.05 00:00	36.7626	-0.0253
16.05 23:50	36.7879	+0.0186
16.05 23:40	36.7693	-0.0395
16.05 23:30	36.8088	-0.018
16.05 23:20	36.8268	-0.0369
16.05 23:10	36.8637	-0.0616
16.05 23:00	36.9253	+0.0187
16.05 22:50	36.9066	-0.03
16.05 22:40	36.9366	-0.0764
16.05 22:30	37.013	+0.0246
16.05 22:20	36.9884	-0.0767
16.05 22:10	37.0651	+0.1137
16.05 22:03	36.9514	-0.0011
16.05 22:00	36.9525	-0.1254
16.05 21:50	37.0779	+0.0596
16.05 21:40	37.0183	+0.0583
16.05 21:30	36.96	-0.0579
16.05 21:20	37.0179	+0.0274
16.05 21:10	36.9905	+0.0365
16.05 21:00	36.954	-0.0565
16.05 20:50	37.0105	+0.2938
16.05 20:40	36.7167	-0.0532
16.05 20:30	36.7699	-0.1937
16.05 20:20	36.9636	-0.1724
16.05 20:10	37.136	+0.209
16.05 20:03	36.927	+0.0035
16.05 20:00	36.9235	-0.0063
16.05 19:50	36.9298	+0.2358
16.05 19:40	36.694	-0.1564
16.05 19:30	36.8504	-0.1637
16.05 19:20	37.0141	-0.0305
16.05 19:10	37.0446	+0.0298
16.05 19:00	37.0148	+0.1448
16.05 18:50	36.87	-0.0234
16.05 18:40	36.8934	-0.1857
16.05 18:30	37.0791	+0.1193
16.05 18:20	36.9598	+0.0672
16.05 18:10	36.8926	+0.1172
16.05 18:03	36.7754	+0.007
16.05 18:00	36.7684	-0.475
16.05 17:50	37.2434	-0.2004
16.05 17:40	37.4438	-0.0121
16.05 17:30	37.4559	-0.3195
16.05 17:20	37.7754	-0.1691
16.05 17:10	37.9445	+0.0093
16.05 17:00	37.9352	+0.0409
16.05 16:50	37.8943	-0.1624
16.05 16:40	38.0567	+0.2551
16.05 16:30	37.8016	+0.0328
16.05 16:20	37.7688	+0.0549
16.05 16:10	37.7139	-0.3694
16.05 16:03	38.0833	-0.0358
16.05 16:00	38.1191	+0.0166
16.05 15:50	38.1025	+0.2502
16.05 15:40	37.8523	-0.2686
16.05 15:30	38.1209	-0.201
16.05 15:20	38.3219	+0.0099
16.05 15:10	38.312	-0.444
16.05 15:00	38.756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.0589

макс: 39.2472

за неделю:

37.8946

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
17.05 14:50	37.8946	-0.0178
17.05 13:50	37.8594	+0.0286
17.05 12:50	37.6728	+0.0259
17.05 11:50	37.4282	-0.049
17.05 10:50	37.8757	+0.3286
17.05 09:50	36.8381	-0.0077
17.05 08:50	36.7602	-0.0857
17.05 07:50	36.8345	-0.1739
17.05 06:50	37.2397	-0.061
17.05 05:50	37.0687	-0.0583
17.05 04:50	36.7857	-0.0618
17.05 03:50	37.0509	-0.0787
17.05 02:50	37.2241	+0.0522
17.05 01:50	36.8178	+0.0146
17.05 00:50	36.9341	-0.0253
16.05 23:50	36.7879	+0.0187
16.05 22:50	36.9066	-0.1254
16.05 21:50	37.0779	-0.0565
16.05 20:50	37.0105	-0.0063
16.05 19:50	36.9298	+0.1448
16.05 18:50	36.87	-0.475
16.05 17:50	37.2434	+0.0409
16.05 16:50	37.8943	+0.0166
16.05 15:50	38.1025	+0.1082
16.05 14:50	38.6478	-0.1241
16.05 13:50	39.1599	+0.4199
16.05 12:50	39.0179	+0.0318
16.05 11:50	38.6218	-0.0086
16.05 10:50	38.8787	-0.0128
16.05 09:50	38.6246	+0.0525
16.05 08:50	38.4836	+0.0223
16.05 07:50	38.4178	-0.1458
16.05 06:50	38.9102	-0.0732
16.05 05:50	38.4478	+0.0394
16.05 04:50	38.5747	-0.0427
16.05 03:50	38.7759	-0.1683
16.05 02:50	39.1815	-0.1299
16.05 01:50	39.1134	+0.004
16.05 00:50	38.8435	-0.2436
15.05 23:50	38.9247	+0.173
15.05 22:50	38.3782	+0.0495
15.05 21:50	37.8632	+0.0526
15.05 20:50	37.9008	+0.091
15.05 19:50	37.63	-0.0269
15.05 18:50	37.8811	+0.1509
15.05 17:50	37.978	-0.4058
15.05 16:50	38.9549	+0.7786
15.05 15:50	37.4925	+0.1027
15.05 14:50	36.4311	+0.073
15.05 13:50	36.9941	-0.0259
15.05 12:50	36.8492	-0.0831
15.05 11:40	36.5628	-0.0415
15.05 10:50	36.8442	+0.0851
15.05 09:50	36.3358	+0.075
15.05 08:50	36.2697	+0.0552
15.05 07:50	36.4562	+0.0102
15.05 06:50	36.6615	+0.0109
15.05 05:50	36.1848	-0.0042
15.05 04:50	36.0671	-0.0758
15.05 03:50	35.829	+0.0521
15.05 02:50	36.2656	+0.0603
15.05 01:50	36.3737	-0.037
15.05 00:50	36.6997	+0.0322
14.05 23:50	36.7785	-0.208
14.05 22:50	37.0831	-0.0246
14.05 21:50	36.309	-0.0078
14.05 20:50	35.5798	-0.0039
14.05 19:50	35.7783	+0.2293
14.05 18:50	35.7916	-0.1587
14.05 17:50	36.7053	+0.0114
14.05 16:50	36.5933	+0.0883
14.05 15:50	36.8267	-0.2425
14.05 14:50	37.124	+0.0236
14.05 13:50	37.5684	-0.3032
14.05 12:50	38.2219	+0.6021
14.05 11:50	37.8305	-0.0205
14.05 10:50	37.4731	-0.0718
14.05 09:50	37.1271	-0.1246
14.05 08:50	38.4356	+0.3087
14.05 07:50	36.9368	-0.0302
14.05 06:50	36.516	+0.1521
14.05 05:50	36.2893	-0.172
14.05 04:50	36.5797	-0.1934
14.05 03:50	36.7102	-0.0394
14.05 02:50	36.8258	+0.0565
14.05 01:50	36.6337	+0.0474
14.05 00:50	36.7849	-0.0515
13.05 23:50	37.0018	-0.0126
13.05 22:50	36.6743	+0.0032
13.05 21:50	36.2701	+0.0359
13.05 20:50	36.6411	+0.2683
13.05 19:50	37.1748	+0.0611
13.05 18:50	37.103	-0.1334
13.05 17:50	36.9704	+0.2743
13.05 16:50	37.0474	+0.0619
13.05 15:50	36.9302	+0.0533
13.05 14:50	36.9374	+0.0577
13.05 13:50	36.7387	+0.1478
13.05 12:50	37.0751	-0.0365
13.05 11:50	36.656	+0.5327
13.05 10:50	35.4945	+0.092
13.05 09:50	34.9261	-0.0508
13.05 08:50	34.3788	+0.1099
13.05 07:50	34.0621	+0.163
13.05 06:50	34.0589	-0.1744
13.05 05:50	34.4796	+0.1859
13.05 04:50	35.5669	-0.134
13.05 03:50	36.5134	+0.0671
13.05 02:50	36.2524	+0.0278
13.05 01:50	36.1764	+0.0947
13.05 00:50	36.1172	-0.0277
12.05 23:50	36.309	-0.0521
12.05 22:50	36.3925	-0.0182
12.05 21:50	36.463	+0.0705
12.05 20:50	36.5776	-0.1556
12.05 19:50	36.7073	-0.0859
12.05 18:50	36.7737	+0.0904
12.05 17:50	36.6144	+0.0695
12.05 16:50	36.5794	+0.0051
12.05 15:50	36.3901	-0.0727
12.05 14:50	36.3389	-0.0905
12.05 13:50	36.5711	+0.0528
12.05 12:50	36.3874	+0.0838
12.05 11:50	36.5619	-0.0393
12.05 10:50	36.1805	+0.0212
12.05 09:50	36.3266	+0.019
12.05 08:50	36.4185	+0.0462
12.05 07:50	36.5496	+0.0281
12.05 06:50	36.3128	+0.0276
12.05 05:50	36.4161	-0.1014
12.05 04:50	36.527	-0.0676
12.05 03:50	36.3831	+0.0186
12.05 02:50	36.1882	+0.0217
12.05 01:50	36.3402	+0.0621
12.05 00:50	36.3115	+0.0419
11.05 23:50	36.4487	+0.0594
11.05 22:50	36.6572	-0.0439
11.05 21:50	37.1151	-0.1304
11.05 20:50	37.3586	-0.3422
11.05 19:50	37.4834	-0.1052
11.05 18:50	36.4596	+0.1095
11.05 17:50	35.7876	+0.0914
11.05 16:50	35.877	+0.084
11.05 15:50	35.3667	+0.0242
11.05 14:50	35.3138	+0.0563
11.05 13:50	35.5851	-0.0715
11.05 12:50	35.9265	+0.0259
11.05 11:50	35.668	+0.0572
11.05 10:50	36.0192	-0.0455
11.05 09:50	36.0445	+0.0385
11.05 08:50	35.8851	+0.12
11.05 07:50	35.8741	-0.0282
11.05 06:50	35.9003	-0.0757
11.05 05:50	36.151	-0.031
11.05 04:50	36.3411	+0.1125
11.05 03:50	35.9147	-0.0133
11.05 02:50	35.9346	+0.0197
11.05 01:50	35.5056	+0.046
11.05 00:50	35.5519	+0.1604
10.05 23:50	35.3545	-0.0325
10.05 22:50	35.6368	+0.0912
10.05 21:50	35.8813	-0.1007
10.05 20:50	35.9528	+0.1696
10.05 19:50	36.677	+0.0069
10.05 18:50	37.1396	-0.3719
10.05 17:50	37.4429	+0.0154
10.05 16:50	38.9942	-0.111
10.05 15:50	39.2304	+0.1986
10.05 14:50	39.2472

* на графике представлен средесуточный курс ordinals в течение последних 30 дней.

мин: 33.4135

макс: 49.8237

за месяц:

37.8946

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
16.05.2024	37.8586	+0.377
15.05.2024	37.4816	+0.6589
14.05.2024	36.8227	+0.5456
13.05.2024	36.2771	-0.1536
12.05.2024	36.4307	+0.2322
11.05.2024	36.1985	-1.6241
10.05.2024	37.8226	-0.4287
09.05.2024	38.2513	+0.5119
08.05.2024	37.7394	-1.0402
07.05.2024	38.7796	-0.9212
06.05.2024	39.7008	-0.0921
05.05.2024	39.7929	-0.859
04.05.2024	40.6519	+2.1035
03.05.2024	38.5484	+3.9366
02.05.2024	34.6118	+1.1983
01.05.2024	33.4135	-4.5474
30.04.2024	37.9609	-3.4791
29.04.2024	41.44	-1.9527
28.04.2024	43.3927	+1.5253
27.04.2024	41.8674	-0.4787
26.04.2024	42.3461	-0.9962
25.04.2024	43.3423	-3.2583
24.04.2024	46.6006	-1.657
23.04.2024	48.2576	-1.2959
22.04.2024	49.5535	-0.2702
21.04.2024	49.8237	+2.2018
20.04.2024	47.6219	+3.8704
19.04.2024	43.7515	+0.9676
18.04.2024	42.7839	+0.594
17.04.2024	42.1899	-0.2665
16.04.2024	42.4564

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.

мин: 33.4135

макс: 85.644

за квартал:

37.8946

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
16.05.2024	37.8586	+0.377
15.05.2024	37.4816	+0.6589
14.05.2024	36.8227	+0.5456
13.05.2024	36.2771	-0.1536
12.05.2024	36.4307	+0.2322
11.05.2024	36.1985	-1.6241
10.05.2024	37.8226	-0.4287
09.05.2024	38.2513	+0.5119
08.05.2024	37.7394	-1.0402
07.05.2024	38.7796	-0.9212
06.05.2024	39.7008	-0.0921
05.05.2024	39.7929	-0.859
04.05.2024	40.6519	+2.1035
03.05.2024	38.5484	+3.9366
02.05.2024	34.6118	+1.1983
01.05.2024	33.4135	-4.5474
30.04.2024	37.9609	-3.4791
29.04.2024	41.44	-1.9527
28.04.2024	43.3927	+1.5253
27.04.2024	41.8674	-0.4787
26.04.2024	42.3461	-0.9962
25.04.2024	43.3423	-3.2583
24.04.2024	46.6006	-1.657
23.04.2024	48.2576	-1.2959
22.04.2024	49.5535	-0.2702
21.04.2024	49.8237	+2.2018
20.04.2024	47.6219	+3.8704
19.04.2024	43.7515	+0.9676
18.04.2024	42.7839	+0.594
17.04.2024	42.1899	-0.2665
16.04.2024	42.4564	-3.7126
15.04.2024	46.169	-0.257
14.04.2024	46.426	-9.9983
13.04.2024	56.4243	-11.5428
12.04.2024	67.9671	-5.9445
11.04.2024	73.9116	+2.9954
10.04.2024	70.9162	+0.078
09.04.2024	70.8382	-4.425
08.04.2024	75.2632	+1.8101
07.04.2024	73.4531	+5.8734
06.04.2024	67.5797	+7.6383
05.04.2024	59.9414	+0.4553
04.04.2024	59.4861	+1.5971
03.04.2024	57.889	-1.0838
02.04.2024	58.9728	-6.407
01.04.2024	65.3798	-5.7656
31.03.2024	71.1454	+4.5216
30.03.2024	66.6238	+1.8532
29.03.2024	64.7706	+2.352
28.03.2024	62.4186	-1.6862
27.03.2024	64.1048	-3.0077
26.03.2024	67.1125	+1.6167
25.03.2024	65.4958	+2.8917
24.03.2024	62.6041	-0.4418
23.03.2024	63.0459	+0.1309
22.03.2024	62.915	-1.0907
21.03.2024	64.0057	+3.5829
20.03.2024	60.4228	+0.485
19.03.2024	59.9378	-6.1516
18.03.2024	66.0894	+1.0914
17.03.2024	64.998	-2.9148
16.03.2024	67.9128	-3.2434
15.03.2024	71.1562	-7.2042
14.03.2024	78.3604	-2.4543
13.03.2024	80.8147	+1.1899
12.03.2024	79.6248	+4.5395
11.03.2024	75.0853	-1.1076
10.03.2024	76.1929	-1.0973
09.03.2024	77.2902	-0.4465
08.03.2024	77.7367	+1.7422
07.03.2024	75.9945	-0.207
06.03.2024	76.2015	-7.8335
05.03.2024	84.035	-1.609
04.03.2024	85.644	+6.4795
03.03.2024	79.1645	-0.5394
02.03.2024	79.7039	+6.8086
01.03.2024	72.8953	-1.6454
29.02.2024	74.5407	+1.7803
28.02.2024	72.7604	+4.8871
27.02.2024	67.8733	+2.5596
26.02.2024	65.3137	+1.1358
25.02.2024	64.1779	+3.3897
24.02.2024	60.7882	-0.3886
23.02.2024	61.1768	-3.9156
22.02.2024	65.0924	-0.0995
21.02.2024	65.1919	-2.8465
20.02.2024	68.0384	-2.6045
19.02.2024	70.6429	+1.8636
18.02.2024	68.7793	-0.086
17.02.2024	68.8653	-1.064
16.02.2024	69.9293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот