Курсы криптовалют к Ordinals

Биткоин 61671.13
Эфириум 2927.26
Tether 0.99969
Binance Coin 595.44
Solana 141.96
USD Coin 1.0001
Рипл 0.4981
Lido Staked ETH 2925.8
Tokamak Network 7.1937
Dogecoin 0.14139
Cardano 0.4413
SHIBA INU 2.223E-5
Avalanche 32.9975
TRON 0.12665
Wrapped TRON 0.12626
Wrapped Bitcoin 61595.71
Polkadot 6.6387
Bitcoin Cash 433.47
ChainLink 13.4079
NEAR Protocol 6.838

Все криптовалюты » Ordinals, Internet Computer (IOU) »

Курс Ordinals к Internet Computer (IOU)

Обновлено: 13.05.2024 10:50:01


	=
Калькулятор ORDI - ICP / Обратный расчет: курс Internet Computer (IOU) к Ordinals

Графики

Динамика изменения курса ordinals относительно internet computer (iou), за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9933

макс: 3.1185

за сутки:

3.0185

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
13.05 10:50	3.0185	-0.0033
13.05 10:40	3.0218	-0.0216
13.05 10:30	3.0434	-0.0017
13.05 10:20	3.0451	+0.0081
13.05 10:10	3.037	+0.0099
13.05 10:03	3.0271	+0.0006
13.05 10:00	3.0265	+0.0029
13.05 09:50	3.0236	+0.0043
13.05 09:40	3.0193	-0.0088
13.05 09:30	3.0281	-0.0034
13.05 09:20	3.0315	+0.0007
13.05 09:10	3.0308	+0.009
13.05 09:00	3.0218	-
13.05 08:50	3.0218	-0.0113
13.05 08:40	3.0331	+0.0002
13.05 08:30	3.0329	+0.0061
13.05 08:20	3.0268	-0.017
13.05 08:10	3.0438	+0.019
13.05 08:03	3.0248	+0.0051
13.05 08:00	3.0197	+0.0067
13.05 07:50	3.013	+0.0104
13.05 07:40	3.0026	+0.0093
13.05 07:30	2.9933	-0.0079
13.05 07:20	3.0012	-0.0148
13.05 07:10	3.016	-0.0131
13.05 07:00	3.0291	+0.0191
13.05 06:50	3.01	+0.0105
13.05 06:40	2.9995	+0.0051
13.05 06:30	2.9944	-0.0211
13.05 06:20	3.0155	+0.0044
13.05 06:10	3.0111	-0.0034
13.05 06:03	3.0145	-0.0025
13.05 06:00	3.017	-0.016
13.05 05:50	3.033	-0.0098
13.05 05:40	3.0428	-0.0185
13.05 05:30	3.0613	-0.0201
13.05 05:20	3.0814	-0.0098
13.05 05:10	3.0912	+0.008
13.05 05:00	3.0832	-0.0039
13.05 04:50	3.0871	-0.0171
13.05 04:40	3.1042	-0.002
13.05 04:30	3.1062	-0.0022
13.05 04:20	3.1084	+0.0034
13.05 04:10	3.105	+0.0046
13.05 04:03	3.1004	+0.0003
13.05 04:00	3.1001	-0.0045
13.05 03:50	3.1046	+0.0012
13.05 03:40	3.1034	+0.0054
13.05 03:30	3.098	-0.0028
13.05 03:20	3.1008	-
13.05 03:10	3.1008	+0.0025
13.05 03:00	3.0983	+0.003
13.05 02:50	3.0953	+0.0053
13.05 02:40	3.09	+0.0028
13.05 02:30	3.0872	-0.0041
13.05 02:20	3.0913	-0.0017
13.05 02:10	3.093	+0.0029
13.05 02:03	3.0901	+0.0006
13.05 02:00	3.0895	-0.001
13.05 01:50	3.0905	-0.0001
13.05 01:40	3.0906	+0.0028
13.05 01:30	3.0878	-0.0006
13.05 01:20	3.0884	+0.0044
13.05 01:10	3.084	-0.0037
13.05 01:00	3.0877	+0.0043
13.05 00:50	3.0834	-0.0007
13.05 00:40	3.0841	+0.01
13.05 00:30	3.0741	-0.0122
13.05 00:20	3.0863	-0.0065
13.05 00:10	3.0928	-0.0005
13.05 00:03	3.0933	+0.0003
13.05 00:00	3.093	+0.0019
12.05 23:50	3.0911	-0.0004
12.05 23:40	3.0915	-0.0021
12.05 23:30	3.0936	-0.0039
12.05 23:20	3.0975	+0.0004
12.05 23:10	3.0971	-0.0023
12.05 23:00	3.0994	-0.005
12.05 22:50	3.1044	-0.0002
12.05 22:40	3.1046	-0.0139
12.05 22:30	3.1185	+0.0071
12.05 22:20	3.1114	+0.0113
12.05 22:10	3.1001	-0.0002
12.05 22:03	3.1003	+0.0012
12.05 22:00	3.0991	+0.0003
12.05 21:50	3.0988	-0.0096
12.05 21:40	3.1084	-0.0011
12.05 21:30	3.1095	+0.0062
12.05 21:20	3.1033	-0.0001
12.05 21:10	3.1034	-0.001
12.05 21:00	3.1044	+0.0001
12.05 20:50	3.1043	+0.0009
12.05 20:40	3.1034	+0.0008
12.05 20:30	3.1026	+0.0015
12.05 20:20	3.1011	+0.0032
12.05 20:10	3.0979	+0.0023
12.05 20:03	3.0956	+0.0035
12.05 20:00	3.0921	-0.0033
12.05 19:50	3.0954	+0.001
12.05 19:40	3.0944	+0.0033
12.05 19:30	3.0911	+0.0012
12.05 19:20	3.0899	+0.0029
12.05 19:10	3.087	+0.0001
12.05 19:00	3.0869	-0.0063
12.05 18:50	3.0932	-0.0006
12.05 18:40	3.0938	-0.0118
12.05 18:30	3.1056	+0.0068
12.05 18:20	3.0988	-0.0075
12.05 18:10	3.1063	+0.0026
12.05 18:03	3.1037	-0.0042
12.05 18:00	3.1079	+0.005
12.05 17:50	3.1029	+0.0169
12.05 17:40	3.086	+0.0036
12.05 17:30	3.0824	-0.0048
12.05 17:20	3.0872	+0.0027
12.05 17:10	3.0845	-0.0028
12.05 17:00	3.0873	+0.0061
12.05 16:50	3.0812	+0.0032
12.05 16:40	3.078	+0.0027
12.05 16:30	3.0753	+0.009
12.05 16:20	3.0663	-0.0022
12.05 16:10	3.0685	+0.0003
12.05 16:03	3.0682	-0.0006
12.05 16:00	3.0688	-0.0032
12.05 15:50	3.072	+0.008
12.05 15:40	3.064	+0.0015
12.05 15:30	3.0625	+0.0055
12.05 15:20	3.057	+0.0013
12.05 15:10	3.0557	+0.0022
12.05 15:00	3.0535	-0.0024
12.05 14:50	3.0559	-0.0039
12.05 14:40	3.0598	-0.0037
12.05 14:30	3.0635	-0.004
12.05 14:20	3.0675	+0.0009
12.05 14:10	3.0666	-0.0048
12.05 14:03	3.0714	+0.0017
12.05 14:00	3.0697	+0.0033
12.05 13:50	3.0664	-0.0229
12.05 13:40	3.0893	-0.0113
12.05 13:30	3.1006	+0.0061
12.05 13:20	3.0945	+0.0041
12.05 13:10	3.0904	-0.0053
12.05 13:00	3.0957	+0.0021
12.05 12:50	3.0936	-0.011
12.05 12:40	3.1046	+0.0031
12.05 12:30	3.1015	-0.0053
12.05 12:20	3.1068	-0.001
12.05 12:10	3.1078	-0.004
12.05 12:03	3.1118	-0.001
12.05 12:00	3.1128	+0.0054
12.05 11:50	3.1074	+0.0084
12.05 11:40	3.099	+0.0065
12.05 11:30	3.0925	+0.0112
12.05 11:20	3.0813	+0.0004
12.05 11:10	3.0809	+0.0008
12.05 11:00	3.0801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9329

макс: 3.2094

за неделю:

3.0185

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
13.05 10:50	3.0185	+0.0029
13.05 09:50	3.0236	-
13.05 08:50	3.0218	+0.0067
13.05 07:50	3.013	+0.0191
13.05 06:50	3.01	-0.016
13.05 05:50	3.033	-0.0039
13.05 04:50	3.0871	-0.0045
13.05 03:50	3.1046	+0.003
13.05 02:50	3.0953	-0.001
13.05 01:50	3.0905	+0.0043
13.05 00:50	3.0834	+0.0019
12.05 23:50	3.0911	-0.005
12.05 22:50	3.1044	+0.0003
12.05 21:50	3.0988	+0.0001
12.05 20:50	3.1043	-0.0033
12.05 19:50	3.0954	-0.0063
12.05 18:50	3.0932	+0.005
12.05 17:50	3.1029	+0.0061
12.05 16:50	3.0812	-0.0032
12.05 15:50	3.072	-0.0024
12.05 14:50	3.0559	+0.0033
12.05 13:50	3.0664	+0.0021
12.05 12:50	3.0936	+0.0054
12.05 11:50	3.1074	-0.0024
12.05 10:50	3.0825	+0.0037
12.05 09:50	3.0646	+0.0006
12.05 08:50	3.0607	-0.003
12.05 07:50	3.0688	+0.0007
12.05 06:50	3.0679	-0.0039
12.05 05:50	3.0812	-0.0022
12.05 04:50	3.0847	-0.0049
12.05 03:50	3.0754	-0.0012
12.05 02:50	3.0546	+0.0021
12.05 01:50	3.0446	+0.0042
12.05 00:50	3.0431	-0.0005
11.05 23:50	3.0507	+0.0044
11.05 22:50	3.0552	-0.0047
11.05 21:50	3.084	-0.0089
11.05 20:50	3.103	-0.0184
11.05 19:50	3.1039	-0.0086
11.05 18:50	2.9968	+0.0023
11.05 17:50	2.9912	+0.0098
11.05 16:50	2.985	+0.0058
11.05 15:50	2.9637	-0.0033
11.05 14:50	2.9784	-0.0034
11.05 13:50	3.0038	-0.0098
11.05 12:50	3.0187	+0.0027
11.05 11:50	2.9919	+0.0005
11.05 10:50	3.0049	-0.0033
11.05 09:50	3.0164	-0.0012
11.05 08:50	3.0102	+0.0035
11.05 07:50	3.0287	-0.0011
11.05 06:50	3.0218	-0.0101
11.05 05:50	3.0415	+0.0002
11.05 04:50	3.0577	+0.0085
11.05 03:50	3.0261	+0.0033
11.05 02:50	3.023	-0.0037
11.05 01:50	3.0111	+0.0068
11.05 00:50	2.9948	+0.0073
10.05 23:50	2.995	-0.0007
10.05 22:50	3.0027	+0.0094
10.05 21:50	3.0369	+0.0065
10.05 20:50	3.0571	+0.008
10.05 19:50	3.1112	-0.0072
10.05 18:50	3.1234	-0.0067
10.05 17:50	3.1281	-0.0072
10.05 16:50	3.1606	+0.0008
10.05 15:50	3.1643	+0.0105
10.05 14:50	3.1662	+0.001
10.05 13:50	3.1578	+0.0011
10.05 12:50	3.1652	-0.0027
10.05 11:50	3.1553	+0.004
10.05 10:50	3.1602	-0.0086
10.05 09:50	3.1809	+0.0067
10.05 08:50	3.1702	+0.0073
10.05 07:50	3.1539	-0.0016
10.05 06:50	3.1732	-0.0018
10.05 05:50	3.2044	+0.005
10.05 04:50	3.2094	+0.0029
10.05 03:50	3.1875	-0.0009
10.05 02:50	3.2094	+0.0036
10.05 01:50	3.2029	+0.0083
10.05 00:50	3.1985	+0.0081
09.05 23:50	3.2076	+0.0046
09.05 22:50	3.2063	+0.0088
09.05 21:50	3.1963	-0.0036
09.05 20:50	3.1796	+0.0023
09.05 19:50	3.185	+0.0095
09.05 18:50	3.1518	+0.0048
09.05 17:50	3.1358	+0.0033
09.05 16:50	3.1394	+0.0053
09.05 15:50	3.1521	-0.0037
09.05 14:50	3.1576	-0.0196
09.05 13:50	3.1397	+0.0037
09.05 12:50	3.1464	+0.0054
09.05 11:50	3.1613	-0.013
09.05 10:50	3.183	+0.0136
09.05 09:50	3.1863	+0.0107
09.05 08:50	3.2028	+0.0035
09.05 07:50	3.1941	-0.0054
09.05 06:50	3.1597	+0.0119
09.05 05:50	3.1414	-0.0022
09.05 04:50	3.1898	+0.0271
09.05 03:50	3.139	+0.0099
09.05 02:50	3.0984	+0.0055
09.05 01:50	3.0796	-0.0005
09.05 00:50	3.0835	+0.0022
08.05 23:50	3.0795	+0.0007
08.05 22:50	3.1292	+0.022
08.05 21:50	3.1296	+0.0121
08.05 20:50	3.1463	-0.0076
08.05 19:50	3.1336	-0.0062
08.05 18:50	3.1105	-0.0008
08.05 17:50	3.1114	+0.0518
08.05 16:50	3.0842	+0.0063
08.05 15:50	3.061	-0.0064
08.05 14:50	3.0708	+0.0198
08.05 13:50	3.0662	+0.0005
08.05 12:50	3.0573	-0.0013
08.05 11:50	3.0565	-0.0184
08.05 10:50	3.0826	+0.0171
08.05 09:50	3.0409	+0.0005
08.05 08:50	3.0304	-0.0177
08.05 07:50	3.0299	-0.0003
08.05 06:50	3.0355	-0.0017
08.05 05:50	3.0349	+0.0055
08.05 04:50	3.0003	+0.0153
08.05 03:50	2.9939	-0.0047
08.05 02:50	3.0373	-0.0009
08.05 01:50	3.0372	+0.0156
08.05 00:50	3.0249	-0.0009
07.05 23:50	3.0446	+0.0018
07.05 22:50	3.0297	+0.0073
07.05 21:50	3.019	-0.0132
07.05 20:50	3.0052	-0.002
07.05 19:50	3.0182	-0.0022
07.05 18:50	3.0237	+0.0172
07.05 17:50	3.034	+0.0004
07.05 16:50	3.0318	+0.0143
07.05 15:50	3.0101	+0.0084
07.05 14:50	3.0288	+0.0005
07.05 13:50	3.0521	-0.0157
07.05 12:50	3.0722	-
07.05 11:50	3.1057	-0.0135
07.05 10:50	3.0549	+0.002
07.05 09:50	3.0371	-0.0014
07.05 08:50	3.0076	+0.0033
07.05 07:50	3.0043	-0.0015
07.05 06:50	2.9982	+0.0051
07.05 05:50	3.0335	+0.0075
07.05 04:50	3.0431	-0.015
07.05 03:50	3.0505	+0.0091
07.05 02:50	3.0157	+0.0044
07.05 01:50	3.0159	-0.0133
07.05 00:50	3.0382	+0.0172
06.05 23:50	3.0149	+0.0062
06.05 22:50	2.9757	-0.0028
06.05 21:50	2.9578	+0.0076
06.05 20:50	2.9329	-0.0106
06.05 19:50	2.9506	-0.0057
06.05 18:50	2.9525	-0.0072
06.05 17:50	2.9558	+0.0032
06.05 16:50	2.9453	-0.0098
06.05 15:50	2.948	+0.0033
06.05 14:50	2.964	-0.0439
06.05 13:50	2.9971	-0.0047
06.05 12:50	3.0116	-0.0203
06.05 11:50	3.0493	-0.0073
06.05 10:50	3.0245

* на графике представлен средесуточный курс ordinals в течение последних 30 дней.

мин: 2.5925

макс: 4.5618

за месяц:

3.0185

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
12.05.2024	3.0848	+0.0556
11.05.2024	3.0292	-0.0884
10.05.2024	3.1176	-0.0603
09.05.2024	3.1779	+0.0992
08.05.2024	3.0787	+0.0452
07.05.2024	3.0335	+0.0317
06.05.2024	3.0018	-0.0605
05.05.2024	3.0623	+0.0088
04.05.2024	3.0535	+0.1986
03.05.2024	2.8549	+0.2624
02.05.2024	2.5925	-0.0083
01.05.2024	2.6008	-0.3317
30.04.2024	2.9325	-0.1553
29.04.2024	3.0878	-0.0835
28.04.2024	3.1713	-0.0382
27.04.2024	3.2095	+0.0516
26.04.2024	3.1579	-0.0114
25.04.2024	3.1693	-0.0865
24.04.2024	3.2558	-0.0189
23.04.2024	3.2747	+0.0011
22.04.2024	3.2736	+0.0339
21.04.2024	3.2397	+0.0253
20.04.2024	3.2144	-0.0603
19.04.2024	3.2747	-0.2077
18.04.2024	3.4824	-0.0148
17.04.2024	3.4972	+0.0017
16.04.2024	3.4955	-0.0813
15.04.2024	3.5768	-0.1422
14.04.2024	3.719	-0.5968
13.04.2024	4.3158	-0.246
12.04.2024	4.5618

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.

мин: 2.5925

макс: 6.4355

за квартал:

3.0185

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
12.05.2024	3.0848	+0.0556
11.05.2024	3.0292	-0.0884
10.05.2024	3.1176	-0.0603
09.05.2024	3.1779	+0.0992
08.05.2024	3.0787	+0.0452
07.05.2024	3.0335	+0.0317
06.05.2024	3.0018	-0.0605
05.05.2024	3.0623	+0.0088
04.05.2024	3.0535	+0.1986
03.05.2024	2.8549	+0.2624
02.05.2024	2.5925	-0.0083
01.05.2024	2.6008	-0.3317
30.04.2024	2.9325	-0.1553
29.04.2024	3.0878	-0.0835
28.04.2024	3.1713	-0.0382
27.04.2024	3.2095	+0.0516
26.04.2024	3.1579	-0.0114
25.04.2024	3.1693	-0.0865
24.04.2024	3.2558	-0.0189
23.04.2024	3.2747	+0.0011
22.04.2024	3.2736	+0.0339
21.04.2024	3.2397	+0.0253
20.04.2024	3.2144	-0.0603
19.04.2024	3.2747	-0.2077
18.04.2024	3.4824	-0.0148
17.04.2024	3.4972	+0.0017
16.04.2024	3.4955	-0.0813
15.04.2024	3.5768	-0.1422
14.04.2024	3.719	-0.5968
13.04.2024	4.3158	-0.246
12.04.2024	4.5618	-0.1403
11.04.2024	4.7021	+0.2205
10.04.2024	4.4816	+0.2752
09.04.2024	4.2064	-0.0711
08.04.2024	4.2775	-0.0065
07.04.2024	4.284	+0.2951
06.04.2024	3.9889	+0.447
05.04.2024	3.5419	+0.2026
04.04.2024	3.3393	+0.162
03.04.2024	3.1773	-0.1844
02.04.2024	3.3617	-0.2433
01.04.2024	3.605	-0.336
31.03.2024	3.941	+0.2281
30.03.2024	3.7129	-0.0074
29.03.2024	3.7203	+0.2318
28.03.2024	3.4885	+0.1854
27.03.2024	3.3031	-0.1892
26.03.2024	3.4923	-0.3595
25.03.2024	3.8518	-0.5333
24.03.2024	4.3851	-0.3088
23.03.2024	4.6939	-0.0529
22.03.2024	4.7468	-0.4626
21.03.2024	5.2094	-0.1184
20.03.2024	5.3278	+0.0746
19.03.2024	5.2532	-0.0726
18.03.2024	5.3258	+0.1138
17.03.2024	5.212	-0.1689
16.03.2024	5.3809	-0.151
15.03.2024	5.5319	-0.049
14.03.2024	5.5809	-0.0026
13.03.2024	5.5835	+0.0811
12.03.2024	5.5024	+0.3249
11.03.2024	5.1775	-0.131
10.03.2024	5.3085	+0.1055
09.03.2024	5.203	-0.1356
08.03.2024	5.3386	+0.2155
07.03.2024	5.1231	-0.1226
06.03.2024	5.2457	-0.3472
05.03.2024	5.5929	-0.8426
04.03.2024	6.4355	+0.49
03.03.2024	5.9455	-0.0948
02.03.2024	6.0403	+0.3646
01.03.2024	5.6757	-0.0359
29.02.2024	5.7116	+0.0601
28.02.2024	5.6515	+0.441
27.02.2024	5.2105	+0.0149
26.02.2024	5.1956	+0.0465
25.02.2024	5.1491	+0.2524
24.02.2024	4.8967	-0.0076
23.02.2024	4.9043	-0.1221
22.02.2024	5.0264	+0.0438
21.02.2024	4.9826	+0.0595
20.02.2024	4.9231	-0.0414
19.02.2024	4.9645	-0.1239
18.02.2024	5.0884	-0.1628
17.02.2024	5.2512	-0.0073
16.02.2024	5.2585	+0.0459
15.02.2024	5.2126	+0.0156
14.02.2024	5.197	-0.1117
13.02.2024	5.3087	+0.3315
12.02.2024	4.9772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот