Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Ordinals »

    Курс Internet Computer (IOU) к Ordinals

    Обновлено: 28.04.2024 15:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - ORDI / Обратный расчет: курс Ordinals к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно ordinals, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30574
      макс: 0.31757
      за сутки:
      0.31577  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 15:500.31577-0.0018
      28.04 15:400.31757+0.00153
      28.04 15:300.31604+0.0007
      28.04 15:200.31534+0.00106
      28.04 15:100.31428+0.00033
      28.04 15:000.31395-0.00115
      28.04 14:500.3151+0.00133
      28.04 14:400.31377+0.00087
      28.04 14:300.3129+0.00085
      28.04 14:200.31205+0.0005
      28.04 14:100.31155+0.00031
      28.04 14:030.31124-7.0E-5
      28.04 14:000.31131-0.00091
      28.04 13:500.31222-0.00062
      28.04 13:400.31284+0.0012
      28.04 13:300.31164+0.00049
      28.04 13:200.31115+0.00056
      28.04 13:100.31059+0.00035
      28.04 13:000.31024+0.0005
      28.04 12:500.30974-0.00014
      28.04 12:400.30988-0.00014
      28.04 12:300.31002+0.00053
      28.04 12:200.30949-0.00144
      28.04 12:100.31093-0.00037
      28.04 12:030.3113+7.0E-5
      28.04 12:000.31123-0.00019
      28.04 11:500.31142+0.00029
      28.04 11:400.31113-0.00048
      28.04 11:300.31161-0.00038
      28.04 11:200.31199-0.00035
      28.04 11:100.31234+0.00071
      28.04 11:000.31163-9.0E-5
      28.04 10:500.31172-0.00066
      28.04 10:400.31238+0.00078
      28.04 10:300.3116-0.00305
      28.04 10:200.31465+0.00136
      28.04 10:100.31329+0.00172
      28.04 10:030.31157+0.00066
      28.04 10:000.31091+0.0007
      28.04 09:500.31021-0.00068
      28.04 09:400.31089+0.00022
      28.04 09:300.31067+0.00018
      28.04 09:200.31049+0.00102
      28.04 09:100.30947+0.00021
      28.04 09:000.30926+0.0007
      28.04 08:500.30856-0.00072
      28.04 08:400.30928+0.00086
      28.04 08:300.30842-0.00045
      28.04 08:200.30887-0.00045
      28.04 08:100.30932-0.00076
      28.04 08:030.31008-2.0E-5
      28.04 08:000.3101+0.00057
      28.04 07:500.30953+8.0E-5
      28.04 07:400.30945-0.00019
      28.04 07:300.30964-0.0005
      28.04 07:200.31014+0.00085
      28.04 07:100.30929-0.00079
      28.04 07:000.31008+0.0003
      28.04 06:500.30978+5.0E-5
      28.04 06:400.30973+0.00107
      28.04 06:300.30866+3.0E-5
      28.04 06:200.30863-0.00188
      28.04 06:100.31051+0.00032
      28.04 06:030.31019+3.0E-5
      28.04 06:000.31016+0.00042
      28.04 05:500.30974-0.00013
      28.04 05:400.30987-0.0001
      28.04 05:300.30997-0.00183
      28.04 05:200.3118-0.00065
      28.04 05:100.31245-0.00021
      28.04 05:000.31266-8.0E-5
      28.04 04:500.31274-0.00141
      28.04 04:400.31415-0.00106
      28.04 04:300.31521+0.00127
      28.04 04:200.31394+0.00104
      28.04 04:100.3129-0.0005
      28.04 04:030.3134-0.00016
      28.04 04:000.31356+8.0E-5
      28.04 03:500.31348+0.00138
      28.04 03:400.3121-0.00043
      28.04 03:300.31253+0.00026
      28.04 03:200.31227-0.00022
      28.04 03:100.31249+0.00067
      28.04 03:000.31182+0.00061
      28.04 02:500.31121+0.00021
      28.04 02:400.311+0.00066
      28.04 02:300.31034-0.00012
      28.04 02:200.31046+0.00034
      28.04 02:100.31012-0.00064
      28.04 02:030.31076+0.00048
      28.04 02:000.31028+0.00042
      28.04 01:500.30986-0.00018
      28.04 01:400.31004+0.00094
      28.04 01:300.3091+0.00028
      28.04 01:200.30882-8.0E-5
      28.04 01:100.3089-6.0E-5
      28.04 01:000.30896-0.0008
      28.04 00:500.30976-0.0005
      28.04 00:400.31026-0.0001
      28.04 00:300.31036+0.00041
      28.04 00:200.30995-0.00139
      28.04 00:100.31134+0.00061
      28.04 00:030.31073+8.0E-5
      28.04 00:000.31065-3.0E-5
      27.04 23:500.31068+0.00046
      27.04 23:400.31022-
      27.04 23:300.31022-5.0E-5
      27.04 23:200.31027-7.0E-5
      27.04 23:100.31034+0.00016
      27.04 23:000.31018-0.00019
      27.04 22:500.31037+2.0E-5
      27.04 22:400.31035-4.0E-5
      27.04 22:300.31039+0.00058
      27.04 22:200.30981+0.00033
      27.04 22:100.30948-0.00169
      27.04 22:030.31117-0.00034
      27.04 22:000.31151+0.00071
      27.04 21:500.3108-0.00101
      27.04 21:400.31181-0.00034
      27.04 21:300.31215-0.00094
      27.04 21:200.31309+0.00012
      27.04 21:100.31297+0.00126
      27.04 21:000.31171+0.0032
      27.04 20:500.30851+0.00023
      27.04 20:400.30828+0.00082
      27.04 20:300.30746-0.00049
      27.04 20:200.30795+0.00086
      27.04 20:100.30709-0.00026
      27.04 20:030.30735-2.0E-5
      27.04 20:000.30737+0.00018
      27.04 19:500.30719-0.00021
      27.04 19:400.3074+0.00082
      27.04 19:300.30658+0.00018
      27.04 19:200.3064-0.00028
      27.04 19:100.30668-0.00034
      27.04 19:000.30702-0.00063
      27.04 18:500.30765+4.0E-5
      27.04 18:400.30761+0.00034
      27.04 18:300.30727+0.00123
      27.04 18:200.30604+0.0003
      27.04 18:100.30574-0.00119
      27.04 18:030.30693-0.00028
      27.04 18:000.30721-0.00141
      27.04 17:500.30862-0.0003
      27.04 17:400.30892-0.00079
      27.04 17:300.30971-0.00094
      27.04 17:200.31065-0.00109
      27.04 17:100.31174+0.00039
      27.04 17:000.31135-0.00057
      27.04 16:500.31192-0.00055
      27.04 16:400.31247-0.00062
      27.04 16:300.31309-0.0002
      27.04 16:200.31329+0.00042
      27.04 16:100.31287-0.00034
      27.04 16:030.31321+0.00021
      27.04 16:000.313
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29911
      макс: 0.32911
      за неделю:
      0.31577  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      28.04 15:500.31577-0.00115
      28.04 14:500.3151-0.00091
      28.04 13:500.31222+0.0005
      28.04 12:500.30974-0.00019
      28.04 11:500.31142-9.0E-5
      28.04 10:500.31172+0.0007
      28.04 09:500.31021+0.0007
      28.04 08:500.30856+0.00057
      28.04 07:500.30953+0.0003
      28.04 06:500.30978+0.00042
      28.04 05:500.30974-8.0E-5
      28.04 04:500.31274+8.0E-5
      28.04 03:500.31348+0.00061
      28.04 02:500.31121+0.00042
      28.04 01:500.30986-0.0008
      28.04 00:500.30976-3.0E-5
      27.04 23:500.31068-0.00019
      27.04 22:500.31037+0.00071
      27.04 21:500.3108+0.0032
      27.04 20:500.30851+0.00018
      27.04 19:500.30719-0.00063
      27.04 18:500.30765-0.00141
      27.04 17:500.30862-0.00057
      27.04 16:500.31192+0.00029
      27.04 15:500.31271+0.00047
      27.04 14:500.31258+7.0E-5
      27.04 13:500.31259+0.0009
      27.04 12:500.3089-0.00049
      27.04 11:500.31136+4.0E-5
      27.04 10:500.31266+0.00013
      27.04 09:500.31425-0.00021
      27.04 08:500.31533+0.00048
      27.04 07:500.31381-0.00029
      27.04 06:500.31588+9.0E-5
      27.04 05:500.31424-0.00094
      27.04 04:500.31639-0.00035
      27.04 03:500.3086+0.00017
      27.04 02:500.30691-0.00036
      27.04 01:500.31005-0.00073
      27.04 00:500.30994+0.0004
      26.04 23:500.31125+0.00013
      26.04 22:500.31047+0.00026
      26.04 21:500.31021-0.00107
      26.04 20:500.31239-0.00029
      26.04 19:500.31385-0.00124
      26.04 18:500.31266+4.0E-5
      26.04 17:500.31386-0.0008
      26.04 16:500.31629+0.00054
      26.04 15:500.31755+0.00023
      26.04 14:500.31832-0.00048
      26.04 13:500.31714+0.00012
      26.04 12:500.31733-9.0E-5
      26.04 11:500.31751-0.00017
      26.04 10:500.31954+0.00058
      26.04 09:500.32393-0.00119
      26.04 08:500.32475+0.00135
      26.04 07:500.32361-
      26.04 06:500.32632-0.00116
      26.04 05:500.32911+0.00027
      26.04 04:500.32744+0.00066
      26.04 03:500.32185-0.0003
      26.04 02:500.31993+0.00183
      26.04 01:500.3171-0.00016
      26.04 00:500.31776-0.00043
      25.04 23:500.31669+0.0003
      25.04 22:500.31683+0.00055
      25.04 21:500.31568+0.00035
      25.04 20:500.31585+7.0E-5
      25.04 19:500.31384+0.00058
      25.04 18:500.31606+0.00075
      25.04 17:500.31334-0.00164
      25.04 16:500.31376-0.00152
      25.04 15:500.31792-0.00073
      25.04 14:500.31684-0.0006
      25.04 13:500.31768-0.00012
      25.04 12:500.3166-0.00065
      25.04 11:500.31523-0.00077
      25.04 10:500.31322-0.00065
      25.04 09:500.3147+0.0009
      25.04 08:500.31559-0.00138
      25.04 07:500.31622-0.00012
      25.04 06:500.31498-0.00017
      25.04 05:500.3144+0.00205
      25.04 04:500.30996+0.00043
      25.04 03:500.3057-0.0003
      25.04 02:500.30632-0.00142
      25.04 01:500.3082-0.00209
      25.04 00:500.30821+0.00036
      24.04 23:500.3091-0.00017
      24.04 22:500.31009-0.00067
      24.04 21:500.31169-8.0E-5
      24.04 20:500.31295+0.00041
      24.04 19:500.31015-0.00161
      24.04 18:500.31222-0.00146
      24.04 17:500.31092+0.00098
      24.04 16:500.30735+0.0003
      24.04 15:500.30767+3.0E-5
      24.04 14:500.30388-0.00011
      24.04 13:500.30514-0.0001
      24.04 12:500.30743+0.0008
      24.04 11:500.30733-0.00095
      24.04 10:500.30912-0.00118
      24.04 09:500.30834+0.001
      24.04 08:500.30726+0.00164
      24.04 07:500.30126+0.00066
      24.04 06:500.30299-0.00026
      24.04 05:500.30387+4.0E-5
      24.04 04:500.30126+0.00049
      24.04 03:500.29911-0.00017
      24.04 02:500.30156+0.00067
      24.04 01:500.30275+6.0E-5
      24.04 00:500.30415+0.00011
      23.04 23:500.30212+0.00094
      23.04 22:500.30054+2.0E-5
      23.04 21:500.30107-0.00018
      23.04 20:500.30064-0.0001
      23.04 19:500.30039-0.00027
      23.04 18:500.30436-8.0E-5
      23.04 17:500.30727-0.00042
      23.04 16:500.30707-0.00071
      23.04 15:500.3097-0.00104
      23.04 14:500.31072+0.00042
      23.04 13:500.30882+0.00044
      23.04 12:500.30867-0.00012
      23.04 11:500.30713+0.00089
      23.04 10:500.30642+0.00041
      23.04 09:500.30964-0.00087
      23.04 08:500.31008-0.00084
      23.04 07:500.31102+0.00052
      23.04 06:500.30646+0.00096
      23.04 05:500.30232+6.0E-5
      23.04 04:500.30281-0.00047
      23.04 03:500.30578+0.00016
      23.04 02:500.30578-0.001
      23.04 01:500.30591-0.00042
      23.04 00:500.30514-0.00055
      22.04 23:500.30694+0.00044
      22.04 22:500.30691-0.00012
      22.04 21:500.30688+0.00098
      22.04 20:500.30617-0.00032
      22.04 19:500.30869+0.00046
      22.04 18:500.30544-0.00023
      22.04 17:500.30144+0.0002
      22.04 16:500.30122-0.00018
      22.04 15:500.30333-0.00127
      22.04 14:500.30753-0.00083
      22.04 13:500.30919+0.00052
      22.04 12:500.30946+0.0019
      22.04 11:500.3068-3.0E-5
      22.04 10:500.3047+9.0E-5
      22.04 09:500.303+0.0007
      22.04 08:500.30095-0.00131
      22.04 07:500.3039-0.00057
      22.04 06:500.30402-0.00011
      22.04 05:500.30779+0.00098
      22.04 04:500.30696-0.0005
      22.04 03:500.30581-0.00054
      22.04 02:500.30925+0.00076
      22.04 01:500.30931-9.0E-5
      22.04 00:500.30862+0.00024
      21.04 23:500.31078-0.00023
      21.04 22:500.31394-0.00044
      21.04 21:500.31271-0.00045
      21.04 20:500.31188+0.00192
      21.04 19:500.31161-0.00057
      21.04 18:500.3115-0.00077
      21.04 17:500.31203+0.00062
      21.04 16:500.31198+0.00224
      21.04 15:500.30503
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.21267
      макс: 0.32911
      за месяц:
      0.31577  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      27.04.20240.31158-0.00508
      26.04.20240.31666+0.00113
      25.04.20240.31553+0.00839
      24.04.20240.30714+0.00177
      23.04.20240.30537-0.0001
      22.04.20240.30547-0.0032
      21.04.20240.30867-0.00243
      20.04.20240.3111+0.00572
      19.04.20240.30538+0.01823
      18.04.20240.28715+0.00121
      17.04.20240.28594-0.00014
      16.04.20240.28608+0.0065
      15.04.20240.27958+0.01069
      14.04.20240.26889+0.03718
      13.04.20240.23171+0.0125
      12.04.20240.21921+0.00654
      11.04.20240.21267-0.01046
      10.04.20240.22313-0.0146
      09.04.20240.23773+0.00395
      08.04.20240.23378+0.00035
      07.04.20240.23343-0.01727
      06.04.20240.2507-0.03163
      05.04.20240.28233-0.01714
      04.04.20240.29947-0.01526
      03.04.20240.31473+0.01726
      02.04.20240.29747+0.02008
      01.04.20240.27739+0.02365
      31.03.20240.25374-0.01559
      30.03.20240.26933+0.00054
      29.03.20240.26879-0.01787
      28.03.20240.28666
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.15539
      макс: 0.32911
      за квартал:
      0.31577  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      27.04.20240.31158-0.00508
      26.04.20240.31666+0.00113
      25.04.20240.31553+0.00839
      24.04.20240.30714+0.00177
      23.04.20240.30537-0.0001
      22.04.20240.30547-0.0032
      21.04.20240.30867-0.00243
      20.04.20240.3111+0.00572
      19.04.20240.30538+0.01823
      18.04.20240.28715+0.00121
      17.04.20240.28594-0.00014
      16.04.20240.28608+0.0065
      15.04.20240.27958+0.01069
      14.04.20240.26889+0.03718
      13.04.20240.23171+0.0125
      12.04.20240.21921+0.00654
      11.04.20240.21267-0.01046
      10.04.20240.22313-0.0146
      09.04.20240.23773+0.00395
      08.04.20240.23378+0.00035
      07.04.20240.23343-0.01727
      06.04.20240.2507-0.03163
      05.04.20240.28233-0.01714
      04.04.20240.29947-0.01526
      03.04.20240.31473+0.01726
      02.04.20240.29747+0.02008
      01.04.20240.27739+0.02365
      31.03.20240.25374-0.01559
      30.03.20240.26933+0.00054
      29.03.20240.26879-0.01787
      28.03.20240.28666-0.01609
      27.03.20240.30275+0.0164
      26.03.20240.28635+0.02673
      25.03.20240.25962+0.03157
      24.03.20240.22805+0.01501
      23.03.20240.21304+0.00237
      22.03.20240.21067+0.01871
      21.03.20240.19196+0.00426
      20.03.20240.1877-0.00266
      19.03.20240.19036+0.0026
      18.03.20240.18776-0.00411
      17.03.20240.19187+0.00603
      16.03.20240.18584+0.00507
      15.03.20240.18077+0.00159
      14.03.20240.17918+8.0E-5
      13.03.20240.1791-0.00264
      12.03.20240.18174-0.0114
      11.03.20240.19314+0.00476
      10.03.20240.18838-0.00382
      09.03.20240.1922+0.00489
      08.03.20240.18731-0.00788
      07.03.20240.19519+0.00456
      06.03.20240.19063+0.01183
      05.03.20240.1788+0.02341
      04.03.20240.15539-0.0128
      03.03.20240.16819+0.00264
      02.03.20240.16555-0.01064
      01.03.20240.17619+0.00111
      29.02.20240.17508-0.00186
      28.02.20240.17694-0.01498
      27.02.20240.19192-0.00055
      26.02.20240.19247-0.00174
      25.02.20240.19421-0.01001
      24.02.20240.20422+0.00032
      23.02.20240.2039+0.00495
      22.02.20240.19895-0.00175
      21.02.20240.2007-0.00243
      20.02.20240.20313+0.0017
      19.02.20240.20143+0.00491
      18.02.20240.19652+0.00609
      17.02.20240.19043+0.00026
      16.02.20240.19017-0.00167
      15.02.20240.19184-0.00058
      14.02.20240.19242+0.00405
      13.02.20240.18837-0.01255
      12.02.20240.20092-0.01112
      11.02.20240.21204+0.0023
      10.02.20240.20974+0.00779
      09.02.20240.20195-0.00489
      08.02.20240.20684-0.01211
      07.02.20240.21895-0.00433
      06.02.20240.22328-0.0097
      05.02.20240.23298-0.00566
      04.02.20240.23864+0.00432
      03.02.20240.23432+0.01441
      02.02.20240.21991+0.02474
      01.02.20240.19517+0.00245
      31.01.20240.19272-0.00282
      30.01.20240.19554-0.01955
      29.01.20240.21509-0.00966
      28.01.20240.22475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.