Курсы криптовалют к Ordinals

Биткоин 61476.94
Эфириум 2888.62
Tether 0.9993
Binance Coin 567.46
Solana 143.87
USD Coin 0.99996
Рипл 0.50494
Lido Staked ETH 2887.4
Tokamak Network 7.0072
Dogecoin 0.14656
Cardano 0.43153
SHIBA INU 2.327E-5
Avalanche 32.0206
TRON 0.12529
Wrapped TRON 0.12518
Wrapped Bitcoin 61386.64
Polkadot 6.5512
Bitcoin Cash 431.63
ChainLink 13.0905
NEAR Protocol 6.9909

Все криптовалюты » Ordinals, Matic Network »

Курс Ordinals к Matic Network

Обновлено: 14.05.2024 22:20:01


	=
Калькулятор ORDI - MATIC / Обратный расчет: курс Matic Network к Ordinals

Графики

Динамика изменения курса ordinals относительно matic network, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.2442

макс: 58.5721

за сутки:

55.8625

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
14.05 22:20	55.8625	+0.1592
14.05 22:10	55.7033	+0.1888
14.05 22:03	55.5145	+0.1255
14.05 22:00	55.389	-0.0898
14.05 21:50	55.4788	-0.023
14.05 21:40	55.5018	+0.3557
14.05 21:30	55.1461	+0.2972
14.05 21:20	54.8489	-0.0325
14.05 21:10	54.8814	+0.2713
14.05 21:00	54.6101	-0.1039
14.05 20:50	54.714	-0.0358
14.05 20:40	54.7498	+0.0192
14.05 20:30	54.7306	-0.0064
14.05 20:20	54.737	+0.1111
14.05 20:10	54.6259	-0.0955
14.05 20:03	54.7214	+0.0975
14.05 20:00	54.6239	+0.0242
14.05 19:50	54.5997	-0.1094
14.05 19:40	54.7091	+0.0073
14.05 19:30	54.7018	+0.1112
14.05 19:20	54.5906	+0.3464
14.05 19:10	54.2442	-0.5891
14.05 19:00	54.8333	+0.3079
14.05 18:50	54.5254	-0.5202
14.05 18:40	55.0456	-0.5343
14.05 18:30	55.5799	-0.1811
14.05 18:20	55.761	-0.1506
14.05 18:10	55.9116	-0.2547
14.05 18:03	56.1663	+0.1719
14.05 18:00	55.9944	-0.0325
14.05 17:50	56.0269	-0.354
14.05 17:40	56.3809	-0.1127
14.05 17:30	56.4936	+0.3661
14.05 17:20	56.1275	+0.2411
14.05 17:10	55.8864	+0.1307
14.05 17:00	55.7557	+0.1787
14.05 16:50	55.577	-0.7665
14.05 16:40	56.3435	+0.1541
14.05 16:30	56.1894	+0.0586
14.05 16:20	56.1308	+0.2347
14.05 16:10	55.8961	-0.0007
14.05 16:03	55.8968	-0.211
14.05 16:00	56.1078	+0.1476
14.05 15:50	55.9602	-0.6877
14.05 15:40	56.6479	+0.1877
14.05 15:30	56.4602	-0.214
14.05 15:20	56.6742	+0.5303
14.05 15:10	56.1439	+0.2466
14.05 15:00	55.8973	-0.4415
14.05 14:50	56.3388	-0.0451
14.05 14:40	56.3839	-0.0893
14.05 14:30	56.4732	+0.0668
14.05 14:20	56.4064	-0.459
14.05 14:10	56.8654	+0.2044
14.05 14:03	56.661	-0.3477
14.05 14:00	57.0087	-0.0472
14.05 13:50	57.0559	-0.1394
14.05 13:40	57.1953	+0.0395
14.05 13:30	57.1558	-0.0736
14.05 13:20	57.2294	-0.4158
14.05 13:10	57.6452	+0.1039
14.05 13:00	57.5413	-0.4371
14.05 12:50	57.9784	+0.0077
14.05 12:40	57.9707	-0.4105
14.05 12:30	58.3812	-0.1909
14.05 12:20	58.5721	+0.1341
14.05 12:10	58.438	+0.4998
14.05 12:03	57.9382	-0.3178
14.05 12:00	58.256	+0.7926
14.05 11:50	57.4634	+0.3696
14.05 11:40	57.0938	-0.4325
14.05 11:30	57.5263	+0.3861
14.05 11:20	57.1402	+0.3169
14.05 11:10	56.8233	+0.0749
14.05 11:00	56.7484	-0.1048
14.05 10:50	56.8532	+0.3189
14.05 10:40	56.5343	+0.4242
14.05 10:30	56.1101	-0.0116
14.05 10:20	56.1217	-0.2989
14.05 10:10	56.4206	+0.1512
14.05 10:03	56.2694	-0.1483
14.05 10:00	56.4177	+0.0426
14.05 09:50	56.3751	+0.1576
14.05 09:40	56.2175	+0.0797
14.05 09:30	56.1378	-0.3033
14.05 09:20	56.4411	-0.8653
14.05 09:10	57.3064	-0.3586
14.05 09:00	57.665	-0.1143
14.05 08:50	57.7793	+0.5301
14.05 08:40	57.2492	+0.1994
14.05 08:30	57.0498	+0.2371
14.05 08:20	56.8127	+0.2792
14.05 08:10	56.5335	+0.2916
14.05 08:03	56.2419	+0.0168
14.05 08:00	56.2251	+0.555
14.05 07:50	55.6701	+0.0165
14.05 07:40	55.6536	-0.181
14.05 07:30	55.8346	+0.2121
14.05 07:20	55.6225	+0.1797
14.05 07:10	55.4428	+0.2623
14.05 07:00	55.1805	-0.0405
14.05 06:50	55.221	-0.3392
14.05 06:40	55.5602	-0.0143
14.05 06:30	55.5745	+0.1565
14.05 06:20	55.418	+0.2582
14.05 06:10	55.1598	-0.0637
14.05 06:03	55.2235	-0.0364
14.05 06:00	55.2599	+0.2698
14.05 05:50	54.9901	-0.2926
14.05 05:40	55.2827	+0.1607
14.05 05:30	55.122	-0.0862
14.05 05:20	55.2082	+0.1433
14.05 05:10	55.0649	-0.115
14.05 05:00	55.1799	-0.3289
14.05 04:50	55.5088	-0.437
14.05 04:40	55.9458	+0.2596
14.05 04:30	55.6862	+0.3925
14.05 04:20	55.2937	+0.2265
14.05 04:10	55.0672	+0.0012
14.05 04:03	55.066	-0.0622
14.05 04:00	55.1282	-0.1131
14.05 03:50	55.2413	-0.4969
14.05 03:40	55.7382	+0.1466
14.05 03:30	55.5916	+0.1127
14.05 03:20	55.4789	-0.198
14.05 03:10	55.6769	+0.1828
14.05 03:00	55.4941	-0.0293
14.05 02:50	55.5234	+0.0447
14.05 02:40	55.4787	-0.1934
14.05 02:30	55.6721	+0.2084
14.05 02:20	55.4637	-0.0254
14.05 02:10	55.4891	+0.1579
14.05 02:03	55.3312	+0.0075
14.05 02:00	55.3237	+0.0256
14.05 01:50	55.2981	-0.0246
14.05 01:40	55.3227	+0.0514
14.05 01:30	55.2713	-0.1802
14.05 01:20	55.4515	-0.0568
14.05 01:10	55.5083	+0.2664
14.05 01:00	55.2419	+0.1589
14.05 00:50	55.083	-0.1809
14.05 00:40	55.2639	-0.0186
14.05 00:30	55.2825	-0.0371
14.05 00:20	55.3196	+0.0971
14.05 00:10	55.2225	-0.0498
14.05 00:03	55.2723	+0.0068
14.05 00:00	55.2655	+0.0181
13.05 23:50	55.2474	+0.0061
13.05 23:40	55.2413	+0.0875
13.05 23:30	55.1538	-0.0401
13.05 23:20	55.1939	+0.3735
13.05 23:10	54.8204	-0.0815
13.05 23:00	54.9019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.6288

макс: 58.5721

за неделю:

55.8625

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
14.05 22:20	55.8625	-0.0898
14.05 21:50	55.4788	-0.1039
14.05 20:50	54.714	+0.0242
14.05 19:50	54.5997	+0.3079
14.05 18:50	54.5254	-0.0325
14.05 17:50	56.0269	+0.1787
14.05 16:50	55.577	+0.1476
14.05 15:50	55.9602	-0.4415
14.05 14:50	56.3388	-0.0472
14.05 13:50	57.0559	-0.4371
14.05 12:50	57.9784	+0.7926
14.05 11:50	57.4634	-0.1048
14.05 10:50	56.8532	+0.0426
14.05 09:50	56.3751	-0.1143
14.05 08:50	57.7793	+0.555
14.05 07:50	55.6701	-0.0405
14.05 06:50	55.221	+0.2698
14.05 05:50	54.9901	-0.3289
14.05 04:50	55.5088	-0.1131
14.05 03:50	55.2413	-0.0293
14.05 02:50	55.5234	+0.0256
14.05 01:50	55.2981	+0.1589
14.05 00:50	55.083	+0.0181
13.05 23:50	55.2474	-0.0458
13.05 22:50	54.9477	+0.0712
13.05 21:50	54.6069	+0.0046
13.05 20:50	55.0969	+0.2845
13.05 19:50	55.1706	-0.023
13.05 18:50	55.4057	-0.0528
13.05 17:50	55.1875	+0.4353
13.05 16:50	55.2247	+0.207
13.05 15:50	54.9479	+0.0486
13.05 14:50	55.0212	+0.1278
13.05 13:50	54.5232	+0.2308
13.05 12:50	54.6486	+0.0967
13.05 11:50	53.9977	+0.4803
13.05 10:50	53.088	+0.1733
13.05 09:50	52.6516	+0.0184
13.05 08:50	52.6328	+0.1456
13.05 07:50	52.4139	+0.1652
13.05 06:50	52.2466	-0.2868
13.05 05:50	52.8143	+0.2117
13.05 04:50	53.5989	-0.1034
13.05 03:50	54.2404	+0.1275
13.05 02:50	54.0085	+0.0131
13.05 01:50	53.9014	+0.0616
13.05 00:50	53.8108	-0.028
12.05 23:50	53.8774	-0.0663
12.05 22:50	53.9614	-0.0435
12.05 21:50	53.9518	+0.1149
12.05 20:50	53.9057	-0.1723
12.05 19:50	53.9436	-0.1233
12.05 18:50	53.9831	+0.1633
12.05 17:50	53.8697	+0.1393
12.05 16:50	53.7161	+0.0143
12.05 15:50	53.5593	-0.0882
12.05 14:50	53.5341	-0.008
12.05 13:50	53.7574	+0.02
12.05 12:50	53.996	+0.1195
12.05 11:50	54.1235	-0.0096
12.05 10:50	53.5795	+0.0349
12.05 09:50	53.6449	+0.0466
12.05 08:50	53.6317	+0.0149
12.05 07:50	53.8023	-0.0103
12.05 06:50	53.5788	-0.0169
12.05 05:50	53.6885	-0.1284
12.05 04:50	53.8353	-0.0892
12.05 03:50	53.656	+0.1324
12.05 02:50	53.4835	+0.0352
12.05 01:50	53.5042	+0.0476
12.05 00:50	53.3692	+0.0355
11.05 23:50	53.396	+0.0614
11.05 22:50	53.6996	-0.1095
11.05 21:50	54.2924	-0.1388
11.05 20:50	54.5457	-0.4011
11.05 19:50	54.729	-0.1458
11.05 18:50	53.353	+0.1488
11.05 17:50	52.4609	+0.1576
11.05 16:50	52.5155	+0.1128
11.05 15:50	51.874	+0.0855
11.05 14:50	51.6288	-0.0477
11.05 13:50	52.2919	-0.1473
11.05 12:50	52.7969	-0.0437
11.05 11:50	52.5271	+0.1434
11.05 10:50	52.7007	-0.0152
11.05 09:50	52.8994	+0.0544
11.05 08:50	52.668	+0.158
11.05 07:50	52.6469	-0.17
11.05 06:50	52.6224	-0.1854
11.05 05:50	52.8773	-0.0711
11.05 04:50	53.3734	+0.0089
11.05 03:50	53.2881	+0.0305
11.05 02:50	53.4234	-0.0406
11.05 01:50	53.1513	+0.1353
11.05 00:50	53.04	+0.0402
10.05 23:50	53.0564	-0.0451
10.05 22:50	53.176	+0.1502
10.05 21:50	53.3612	-0.0547
10.05 20:50	53.7551	+0.1199
10.05 19:50	54.7815	-0.0475
10.05 18:50	55.1779	+0.0571
10.05 17:50	54.9374	-0.0503
10.05 16:50	56.0537	-0.1062
10.05 15:50	56.3861	+0.1822
10.05 14:50	56.3341	+0.0392
10.05 13:50	56.1752	-0.0559
10.05 12:50	56.4682	+0.1325
10.05 11:50	56.2047	+0.1039
10.05 10:50	55.8649	-0.0248
10.05 09:50	56.1835	+0.0672
10.05 08:50	55.983	+0.1378
10.05 07:50	56.0896	+0.1053
10.05 06:50	56.1982	-0.0472
10.05 05:50	56.547	+0.1396
10.05 04:50	56.4767	+0.0461
10.05 03:50	56.0144	-0.0404
10.05 02:50	56.3013	-0.0609
10.05 01:50	56.5879	+0.1091
10.05 00:50	56.0266	+0.0548
09.05 23:50	55.984	+0.0882
09.05 22:50	55.8038	+0.0386
09.05 21:50	56.1233	-0.1531
09.05 20:50	56.2004	-0.0882
09.05 19:50	56.3243	+0.188
09.05 18:50	55.9428	-0.0517
09.05 17:50	55.3853	+0.0884
09.05 16:50	55.1498	+0.2233
09.05 15:50	55.3551	-0.2044
09.05 14:50	55.2803	-0.3576
09.05 13:50	55.1085	+0.0845
09.05 12:50	55.1406	+0.0425
09.05 11:50	55.2959	-0.204
09.05 10:50	55.4521	+0.1888
09.05 09:50	55.6367	+0.1031
09.05 08:50	55.8959	+0.0302
09.05 07:50	55.741	+0.019
09.05 06:50	55.6561	+0.0433
09.05 05:50	55.7028	+0.0843
09.05 04:50	55.9558	+0.4058
09.05 03:50	55.2498	+0.1019
09.05 02:50	54.7873	+0.113
09.05 01:50	54.5613	-0.1124
09.05 00:50	54.7367	-0.1249
08.05 23:50	54.9433	+0.0892
08.05 22:50	55.3885	+0.0451
08.05 21:50	55.781	+0.0002
08.05 20:50	56.5747	+0.127
08.05 19:50	56.2367	-0.2594
08.05 18:50	55.768	-0.0915
08.05 17:50	56.1678	+0.9224
08.05 16:50	55.245	+0.0903
08.05 15:50	55.0539	-0.1206
08.05 14:50	55.296	+0.246
08.05 13:50	55.2538	+0.1883
08.05 12:50	54.9873	+0.0003
08.05 11:50	55.283	-0.356
08.05 10:50	56.0014	+0.2101
08.05 09:50	54.7503	+0.0379
08.05 08:50	54.7245	-0.2642
08.05 07:50	54.7243	+0.0137
08.05 06:50	54.4273	-0.128
08.05 05:50	54.4455	+0.0666
08.05 04:50	54.2247	+0.1878
08.05 03:50	54.0947	-0.2312
08.05 02:50	54.5376	-0.0169
08.05 01:50	54.3618	+0.4597
08.05 00:50	54.0977	+0.0104
07.05 23:50	54.4317	+0.0339
07.05 22:50	54.5496

* на графике представлен средесуточный курс ordinals в течение последних 30 дней.

мин: 49.0109

макс: 77.5786

за месяц:

55.8625

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
13.05.2024	54.4394	+0.6166
12.05.2024	53.8228	+0.7305
11.05.2024	53.0923	-2.0762
10.05.2024	55.1685	-0.6056
09.05.2024	55.7741	+0.587
08.05.2024	55.1871	+0.2991
07.05.2024	54.888	+0.7798
06.05.2024	54.1082	-0.3904
05.05.2024	54.4986	-1.1166
04.05.2024	55.6152	+2.5981
03.05.2024	53.0171	+4.0062
02.05.2024	49.0109	-0.8064
01.05.2024	49.8173	-6.3793
30.04.2024	56.1966	-2.5013
29.04.2024	58.6979	-0.241
28.04.2024	58.9389	-0.3061
27.04.2024	59.245	-0.1398
26.04.2024	59.3848	-1.5611
25.04.2024	60.9459	-2.6329
24.04.2024	63.5788	-2.3585
23.04.2024	65.9373	-1.4223
22.04.2024	67.3596	-1.4922
21.04.2024	68.8518	+0.9006
20.04.2024	67.9512	+2.6532
19.04.2024	65.298	+1.7558
18.04.2024	63.5422	+2.0688
17.04.2024	61.4734	+0.8647
16.04.2024	60.6087	-3.5604
15.04.2024	64.1691	-3.9837
14.04.2024	68.1528	-9.4258
13.04.2024	77.5786

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.

мин: 49.0109

макс: 84.0067

за квартал:

55.8625

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
13.05.2024	54.4394	+0.6166
12.05.2024	53.8228	+0.7305
11.05.2024	53.0923	-2.0762
10.05.2024	55.1685	-0.6056
09.05.2024	55.7741	+0.587
08.05.2024	55.1871	+0.2991
07.05.2024	54.888	+0.7798
06.05.2024	54.1082	-0.3904
05.05.2024	54.4986	-1.1166
04.05.2024	55.6152	+2.5981
03.05.2024	53.0171	+4.0062
02.05.2024	49.0109	-0.8064
01.05.2024	49.8173	-6.3793
30.04.2024	56.1966	-2.5013
29.04.2024	58.6979	-0.241
28.04.2024	58.9389	-0.3061
27.04.2024	59.245	-0.1398
26.04.2024	59.3848	-1.5611
25.04.2024	60.9459	-2.6329
24.04.2024	63.5788	-2.3585
23.04.2024	65.9373	-1.4223
22.04.2024	67.3596	-1.4922
21.04.2024	68.8518	+0.9006
20.04.2024	67.9512	+2.6532
19.04.2024	65.298	+1.7558
18.04.2024	63.5422	+2.0688
17.04.2024	61.4734	+0.8647
16.04.2024	60.6087	-3.5604
15.04.2024	64.1691	-3.9837
14.04.2024	68.1528	-9.4258
13.04.2024	77.5786	-3.6512
12.04.2024	81.2298	-2.7769
11.04.2024	84.0067	+3.6483
10.04.2024	80.3584	+3.7499
09.04.2024	76.6085	-4.4606
08.04.2024	81.0691	+0.0153
07.04.2024	81.0538	+5.3449
06.04.2024	75.7089	+7.7584
05.04.2024	67.9505	+1.5893
04.04.2024	66.3612	+2.2224
03.04.2024	64.1388	-0.7418
02.04.2024	64.8806	-3.0337
01.04.2024	67.9143	-3.861
31.03.2024	71.7753	+4.1212
30.03.2024	67.6541	+2.2103
29.03.2024	65.4438	+3.6689
28.03.2024	61.7749	-0.2663
27.03.2024	62.0412	-1.6167
26.03.2024	63.6579	+0.3192
25.03.2024	63.3387	+0.5165
24.03.2024	62.8222	-1.1101
23.03.2024	63.9323	+0.0737
22.03.2024	63.8586	-0.4075
21.03.2024	64.2661	+1.8799
20.03.2024	62.3862	-0.1473
19.03.2024	62.5335	-0.1708
18.03.2024	62.7043	+1.7707
17.03.2024	60.9336	-0.2919
16.03.2024	61.2255	-1.5563
15.03.2024	62.7818	-1.1093
14.03.2024	63.8911	-1.169
13.03.2024	65.0601	-1.928
12.03.2024	66.9881	+5.1553
11.03.2024	61.8328	-1.5992
10.03.2024	63.432	-4.6945
09.03.2024	68.1265	+0.1441
08.03.2024	67.9824	+1.3467
07.03.2024	66.6357	-4.8267
06.03.2024	71.4624	-4.9237
05.03.2024	76.3861	-0.4774
04.03.2024	76.8635	+3.7197
03.03.2024	73.1438	-0.8636
02.03.2024	74.0074	+2.5622
01.03.2024	71.4452	-0.6946
29.02.2024	72.1398	+1.301
28.02.2024	70.8388	+5.8373
27.02.2024	65.0015	+1.1797
26.02.2024	63.8218	-1.7078
25.02.2024	65.5296	+4.5524
24.02.2024	60.9772	-1.3832
23.02.2024	62.3604	-5.044
22.02.2024	67.4044	-0.6646
21.02.2024	68.069	-0.8103
20.02.2024	68.8793	-2.0693
19.02.2024	70.9486	-1.0985
18.02.2024	72.0471	-1.9039
17.02.2024	73.951	-1.6352
16.02.2024	75.5862	-3.2052
15.02.2024	78.7914	-1.1851
14.02.2024	79.9765	+0.0277
13.02.2024	79.9488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот