Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ordinals

    Все криптовалюты » Ordinals, microNFT »

    Курс Ordinals к microNFT

    Обновлено: 17.05.2024 05:50:01

    =
    Калькулятор ORDI - MNT / Обратный расчет: курс microNFT к Ordinals
    0
    10010

    Графики

    Динамика изменения курса ordinals относительно micronft, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.6571
      макс: 39.7386
      за сутки:
        38.0014

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      17.05 05:5038.0014-0.0263
      17.05 05:4038.0277+0.1918
      17.05 05:3037.8359-0.0923
      17.05 05:2037.9282+0.0621
      17.05 05:1037.8661+0.024
      17.05 05:0037.8421+0.1129
      17.05 04:5037.7292-0.0052
      17.05 04:4037.7344+0.0684
      17.05 04:3037.666-0.2926
      17.05 04:2037.9586+0.0035
      17.05 04:1037.9551-0.0592
      17.05 04:0338.0143+0.0229
      17.05 04:0037.9914-0.0178
      17.05 03:5038.0092-0.0114
      17.05 03:4038.0206+0.0152
      17.05 03:3038.0054+0.0443
      17.05 03:2037.9611+0.017
      17.05 03:1037.9441-0.2166
      17.05 03:0038.1607-0.1207
      17.05 02:5038.2814+0.1767
      17.05 02:4038.1047+0.2204
      17.05 02:3037.8843+0.1588
      17.05 02:2037.7255+0.0491
      17.05 02:1037.6764-0.0704
      17.05 02:0337.7468-0.0523
      17.05 02:0037.7991-0.0504
      17.05 01:5037.8495+0.0237
      17.05 01:4037.8258-0.0237
      17.05 01:3037.8495-0.0833
      17.05 01:2037.9328+0.0837
      17.05 01:1037.8491+0.0294
      17.05 01:0037.8197-0.0823
      17.05 00:5037.902+0.1578
      17.05 00:4037.7442-0.0387
      17.05 00:3037.7829-0.0348
      17.05 00:2037.8177-0.0063
      17.05 00:1037.824+0.0034
      17.05 00:0337.8206+0.0083
      17.05 00:0037.8123-0.0134
      16.05 23:5037.8257-0.0032
      16.05 23:4037.8289-0.0686
      16.05 23:3037.8975-0.0112
      16.05 23:2037.9087+0.048
      16.05 23:1037.8607+0.0174
      16.05 23:0037.8433+0.1166
      16.05 22:5037.7267-0.0064
      16.05 22:4037.7331-0.1131
      16.05 22:3037.8462-0.052
      16.05 22:2037.8982-0.0452
      16.05 22:1037.9434+0.0907
      16.05 22:0337.8527-0.0022
      16.05 22:0037.8549-0.1301
      16.05 21:5037.985+0.1288
      16.05 21:4037.8562+0.0788
      16.05 21:3037.7774-0.1675
      16.05 21:2037.9449+0.1191
      16.05 21:1037.8258+0.0324
      16.05 21:0037.7934-0.1168
      16.05 20:5037.9102+0.2531
      16.05 20:4037.6571-0.0653
      16.05 20:3037.7224-0.0943
      16.05 20:2037.8167-0.2406
      16.05 20:1038.0573+0.1236
      16.05 20:0337.9337-0.0024
      16.05 20:0037.9361+0.0498
      16.05 19:5037.8863+0.1448
      16.05 19:4037.7415-0.2289
      16.05 19:3037.9704-0.0751
      16.05 19:2038.0455+0.0495
      16.05 19:1037.996+0.0031
      16.05 19:0037.9929+0.1769
      16.05 18:5037.816+0.0347
      16.05 18:4037.7813-0.1812
      16.05 18:3037.9625-0.0122
      16.05 18:2037.9747+0.0354
      16.05 18:1037.9393+0.12
      16.05 18:0337.8193+0.1205
      16.05 18:0037.6988-0.4089
      16.05 17:5038.1077-0.1415
      16.05 17:4038.2492+0.0153
      16.05 17:3038.2339-0.1324
      16.05 17:2038.3663-0.1707
      16.05 17:1038.537-0.1151
      16.05 17:0038.6521+0.1001
      16.05 16:5038.552-0.0531
      16.05 16:4038.6051+0.1505
      16.05 16:3038.4546+0.0986
      16.05 16:2038.356-0.0117
      16.05 16:1038.3677-0.1652
      16.05 16:0338.5329-0.1516
      16.05 16:0038.6845-0.0289
      16.05 15:5038.7134+0.3487
      16.05 15:4038.3647-0.1975
      16.05 15:3038.5622-0.2267
      16.05 15:2038.7889+0.0994
      16.05 15:1038.6895-0.4186
      16.05 15:0039.1081+0.1711
      16.05 14:5038.937-0.0767
      16.05 14:4039.0137-0.1835
      16.05 14:3039.1972+0.0525
      16.05 14:2039.1447-0.0264
      16.05 14:1039.1711-0.1048
      16.05 14:0339.2759-0.055
      16.05 14:0039.3309-0.1937
      16.05 13:5039.5246+0.1538
      16.05 13:4039.3708-0.1017
      16.05 13:3039.4725+0.0755
      16.05 13:2039.397-0.0543
      16.05 13:1039.4513-0.2873
      16.05 13:0039.7386+0.4676
      16.05 12:5039.271+0.2502
      16.05 12:4039.0208+0.062
      16.05 12:3038.9588-0.2093
      16.05 12:2039.1681+0.0889
      16.05 12:1039.0792+0.2081
      16.05 12:0338.8711+0.0103
      16.05 12:0038.8608-0.069
      16.05 11:5038.9298+0.1094
      16.05 11:4038.8204-0.154
      16.05 11:3038.9744-0.0067
      16.05 11:2038.9811+0.0576
      16.05 11:1038.9235-0.0817
      16.05 11:0039.0052-0.172
      16.05 10:5039.1772+0.1459
      16.05 10:4039.0313+0.0935
      16.05 10:3038.9378-0.0348
      16.05 10:2038.9726-0.0281
      16.05 10:1039.0007+0.1125
      16.05 10:0338.8882+0.0566
      16.05 10:0038.8316+0.0979
      16.05 09:5038.7337-0.0924
      16.05 09:4038.8261-0.0572
      16.05 09:3038.8833-0.261
      16.05 09:2039.1443+0.3309
      16.05 09:1038.8134+0.0162
      16.05 09:0038.7972+0.0562
      16.05 08:5038.741+0.018
      16.05 08:4038.723+0.2957
      16.05 08:3038.4273-0.2689
      16.05 08:2038.6962-0.0601
      16.05 08:1038.7563+0.0301
      16.05 08:0338.7262+0.0386
      16.05 08:0038.6876-0.0365
      16.05 07:5038.7241-0.1295
      16.05 07:4038.8536-0.014
      16.05 07:3038.8676+0.0781
      16.05 07:2038.7895-0.207
      16.05 07:1038.9965+0.0883
      16.05 07:0038.9082-0.1416
      16.05 06:5039.0498-0.0207
      16.05 06:4039.0705+0.244
      16.05 06:3038.8265+0.1164
      16.05 06:2038.7101+0.0275
      16.05 06:1038.6826-0.1069
      16.05 06:0338.7895+0.108
      16.05 06:0038.6815
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.9265
      макс: 40.0273
      за неделю:
      38.0014  

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      17.05 05:5038.0014+0.1129
      17.05 04:5037.7292-0.0178
      17.05 03:5038.0092-0.1207
      17.05 02:5038.2814-0.0504
      17.05 01:5037.8495-0.0823
      17.05 00:5037.902-0.0134
      16.05 23:5037.8257+0.1166
      16.05 22:5037.7267-0.1301
      16.05 21:5037.985-0.1168
      16.05 20:5037.9102+0.0498
      16.05 19:5037.8863+0.1769
      16.05 18:5037.816-0.4089
      16.05 17:5038.1077+0.1001
      16.05 16:5038.552-0.0289
      16.05 15:5038.7134+0.1711
      16.05 14:5038.937-0.1937
      16.05 13:5039.5246+0.4676
      16.05 12:5039.271-0.069
      16.05 11:5038.9298-0.172
      16.05 10:5039.1772+0.0979
      16.05 09:5038.7337+0.0562
      16.05 08:5038.741-0.0365
      16.05 07:5038.7241-0.1416
      16.05 06:5039.0498+0.0486
      16.05 05:5038.6329+0.0463
      16.05 04:5038.5919+0.0478
      16.05 03:5038.8143-0.0785
      16.05 02:5039.1122-0.0478
      16.05 01:5039.2333-0.0341
      16.05 00:5038.909-0.2872
      15.05 23:5038.9962+0.2274
      15.05 22:5038.6497+0.118
      15.05 21:5038.3679+0.0882
      15.05 20:5038.43-0.0631
      15.05 19:5038.4956+0.1191
      15.05 18:5038.5917+0.0447
      15.05 17:5039.0134-0.1277
      15.05 16:5040.0273+0.5638
      15.05 15:5039.1128-0.1147
      15.05 14:5038.4662+0.1223
      15.05 13:5038.6387-0.1244
      15.05 12:5038.554-0.052
      15.05 11:4038.1472-0.0425
      15.05 10:5038.5563+0.0169
      15.05 09:5038.1368+0.1961
      15.05 08:5037.8541+0.1032
      15.05 07:5038.0962-0.1482
      15.05 06:5038.4977+0.0208
      15.05 05:5038.1899+0.1251
      15.05 04:5037.9221+0.0883
      15.05 03:5037.6625-0.0568
      15.05 02:5038.1739+0.0224
      15.05 01:5038.0948-0.0686
      15.05 00:5038.3289+0.0255
      14.05 23:5038.3493-0.1687
      14.05 22:5038.6736-0.0874
      14.05 21:5037.9548-0.0983
      14.05 20:5037.4426+0.0398
      14.05 19:5037.4464+0.1975
      14.05 18:5037.2726+0.0861
      14.05 17:5038.3205+0.1271
      14.05 16:5037.969+0.2309
      14.05 15:5038.2345-0.3107
      14.05 14:5038.2652+0.0439
      14.05 13:5038.7172-0.3424
      14.05 12:5039.1884+0.5456
      14.05 11:5038.7799-0.0598
      14.05 10:5038.3152-0.0647
      14.05 09:5038.0968-0.029
      14.05 08:5038.9411+0.2825
      14.05 07:5037.415-0.1009
      14.05 06:5036.9762+0.0656
      14.05 05:5036.7087-0.284
      14.05 04:5037.0697-0.1538
      14.05 03:5037.0277-0.0375
      14.05 02:5037.2288+0.0805
      14.05 01:5037.0597+0.0795
      14.05 00:5037.0595+0.0396
      13.05 23:5037.2739-0.0129
      13.05 22:5037.0341+0.013
      13.05 21:5036.6053-0.0119
      13.05 20:5037.0538+0.2781
      13.05 19:5037.2854+0.1529
      13.05 18:5037.2383+0.0741
      13.05 17:5037.1006+0.289
      13.05 16:5037.3319+0.0942
      13.05 15:5037.0177-0.0557
      13.05 14:5037.2184+0.1471
      13.05 13:5037.0923+0.0686
      13.05 12:5037.2585+0.1697
      13.05 11:5036.7206+0.2525
      13.05 10:5036.0253+0.1354
      13.05 09:5035.6296+0.0792
      13.05 08:5035.5267+0.1052
      13.05 07:5035.2746+0.0817
      13.05 06:5035.3696-0.0613
      13.05 05:5035.4397+0.2229
      13.05 04:5035.593-0.1176
      13.05 03:5036.1937+0.0636
      13.05 02:5035.998+0.0939
      13.05 01:5035.7397-0.0194
      13.05 00:5035.8239-0.0432
      12.05 23:5036.0505-0.0705
      12.05 22:5036.1132-0.0258
      12.05 21:5036.0306+0.012
      12.05 20:5036.2088-0.1386
      12.05 19:5036.2213-0.1772
      12.05 18:5036.3279+0.0567
      12.05 17:5036.2811-0.0029
      12.05 16:5036.1952+0.029
      12.05 15:5035.8859-0.0272
      12.05 14:5035.999-0.0588
      12.05 13:5036.0374+0.0111
      12.05 12:5036.0613+0.0513
      12.05 11:5036.3185+0.0164
      12.05 10:5035.9067+0.0719
      12.05 09:5036.0281-0.0261
      12.05 08:5036.0142+0.0605
      12.05 07:5035.9742-0.1019
      12.05 06:5036.0093+0.0519
      12.05 05:5036.034-0.0486
      12.05 04:5036.225+0.0292
      12.05 03:5036.007+0.0224
      12.05 02:5035.9367+0.085
      12.05 01:5035.8111-0.0102
      12.05 00:5035.9274+0.0423
      11.05 23:5036.0474+0.0977
      11.05 22:5036.1666-0.0268
      11.05 21:5036.6314-0.0465
      11.05 20:5036.8806-0.3181
      11.05 19:5036.9728-0.1075
      11.05 18:5035.8953+0.0348
      11.05 17:5035.553+0.0242
      11.05 16:5035.6594+0.0703
      11.05 15:5035.113+0.145
      11.05 14:5034.9265-0.0969
      11.05 13:5035.328-0.0328
      11.05 12:5035.6312+0.0594
      11.05 11:5035.363+0.0126
      11.05 10:5035.4733-0.036
      11.05 09:5035.579+0.0644
      11.05 08:5035.4433+0.0783
      11.05 07:5035.4574+0.0136
      11.05 06:5035.557-0.1027
      11.05 05:5035.8779+0.0693
      11.05 04:5035.845+0.1053
      11.05 03:5035.5507-0.0329
      11.05 02:5035.657-0.0598
      11.05 01:5035.4241-0.1417
      11.05 00:5035.4658+0.1659
      10.05 23:5035.3485-0.0489
      10.05 22:5035.3835+0.1177
      10.05 21:5035.6-0.1016
      10.05 20:5035.7519+0.0875
      10.05 19:5036.3632+0.0928
      10.05 18:5036.8032-0.0369
      10.05 17:5036.665-0.0958
      10.05 16:5037.4906-0.1495
      10.05 15:5037.6484+0.2788
      10.05 14:5037.5906-0.0492
      10.05 13:5037.762+0.0481
      10.05 12:5037.7639+0.085
      10.05 11:5037.7348+0.119
      10.05 10:5037.3965-0.2088
      10.05 09:5037.6878+0.0424
      10.05 08:5037.4464+0.0462
      10.05 07:5037.6158-0.0506
      10.05 06:5037.5882+0.0796
      10.05 05:5037.724
    • * на графике представлен средесуточный курс ordinals в течение последних 30 дней.
      мин: 34.9265
      макс: 41.4203
      за месяц:
        38.0014
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      16.05.202438.445-0.1757
      15.05.202438.6207+0.6033
      14.05.202438.0174+1.302
      13.05.202436.7154+0.6551
      12.05.202436.0603+0.2444
      11.05.202435.8159-1.0275
      10.05.202436.8434-0.6338
      09.05.202437.4772+0.6238
      08.05.202436.8534+0.1241
      07.05.202436.7293-0.6608
      06.05.202437.3901-0.5113
      05.05.202437.9014-0.8408
      04.05.202438.7422+0.7732
      03.05.202437.969+2.3249
      02.05.202435.6441-0.5338
      01.05.202436.1779-2.6014
      30.04.202438.7793-1.0816
      29.04.202439.8609+0.4156
      28.04.202439.4453+0.5847
      27.04.202438.8606+0.4839
      26.04.202438.3767-0.4763
      25.04.202438.853-2.2428
      24.04.202441.0958+0.5394
      23.04.202440.5564+0.1286
      22.04.202440.4278-0.9925
      21.04.202441.4203+0.4533
      20.04.202440.967+2.6749
      19.04.202438.2921+0.8648
      18.04.202437.4273+0.6793
      17.04.202436.748-1.2588
      16.04.202438.0068
    • * на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
      мин: 34.9265
      макс: 95.6961
      за квартал:
        38.0014
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      16.05.202438.445-0.1757
      15.05.202438.6207+0.6033
      14.05.202438.0174+1.302
      13.05.202436.7154+0.6551
      12.05.202436.0603+0.2444
      11.05.202435.8159-1.0275
      10.05.202436.8434-0.6338
      09.05.202437.4772+0.6238
      08.05.202436.8534+0.1241
      07.05.202436.7293-0.6608
      06.05.202437.3901-0.5113
      05.05.202437.9014-0.8408
      04.05.202438.7422+0.7732
      03.05.202437.969+2.3249
      02.05.202435.6441-0.5338
      01.05.202436.1779-2.6014
      30.04.202438.7793-1.0816
      29.04.202439.8609+0.4156
      28.04.202439.4453+0.5847
      27.04.202438.8606+0.4839
      26.04.202438.3767-0.4763
      25.04.202438.853-2.2428
      24.04.202441.0958+0.5394
      23.04.202440.5564+0.1286
      22.04.202440.4278-0.9925
      21.04.202441.4203+0.4533
      20.04.202440.967+2.6749
      19.04.202438.2921+0.8648
      18.04.202437.4273+0.6793
      17.04.202436.748-1.2588
      16.04.202438.0068-2.2643
      15.04.202440.2711-1.3594
      14.04.202441.6305-8.0843
      13.04.202449.7148-5.1878
      12.04.202454.9026-2.3337
      11.04.202457.2363+3.6347
      10.04.202453.6016+2.4762
      09.04.202451.1254-0.5364
      08.04.202451.6618-0.8899
      07.04.202452.5517+1.7298
      06.04.202450.8219+6.3964
      05.04.202444.4255-0.3932
      04.04.202444.8187-1.3742
      03.04.202446.1929-1.7935
      02.04.202447.9864-4.375
      01.04.202452.3614-2.1756
      31.03.202454.537+2.3519
      30.03.202452.1851-3.1656
      29.03.202455.3507+3.6643
      28.03.202451.6864-1.3978
      27.03.202453.0842-20.6935
      26.03.202473.7777-3.3852
      25.03.202477.1629+0.8721
      24.03.202476.2908-1.2082
      23.03.202477.499-0.1543
      22.03.202477.6533+1.3391
      21.03.202476.3142+1.4011
      20.03.202474.9131+0.2646
      19.03.202474.6485-3.7163
      18.03.202478.3648+2.3612
      17.03.202476.0036-2.7513
      16.03.202478.7549-0.1825
      15.03.202478.9374+1.7385
      14.03.202477.1989+0.1156
      13.03.202477.0833+1.5844
      12.03.202475.4989+5.0556
      11.03.202470.4433-2.2463
      10.03.202472.6896-1.229
      09.03.202473.9186-3.1011
      08.03.202477.0197-0.7746
      07.03.202477.7943+0.1692
      06.03.202477.6251-11.21
      05.03.202488.8351-6.861
      04.03.202495.6961+7.4148
      03.03.202488.2813+1.1091
      02.03.202487.1722+8.2271
      01.03.202478.9451+0.8263
      29.02.202478.1188-2.939
      28.02.202481.0578+6.3904
      27.02.202474.6674+3.3017
      26.02.202471.3657-6.8494
      25.02.202478.2151-0.2022
      24.02.202478.4173+0.4423
      23.02.202477.975-8.5547
      22.02.202486.5297-3.3165
      21.02.202489.8462+1.3423
      20.02.202488.5039-2.305
      19.02.202490.8089+2.0733
      18.02.202488.7356-2.4764
      17.02.202491.212+0.0625
      16.02.202491.1495

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.