Курсы криптовалют к Ordinals

Биткоин 60963.54
Эфириум 2913.61
Tether 0.99974
Binance Coin 584.42
Solana 147.01
USD Coin 0.99995
Рипл 0.50078
Lido Staked ETH 2910.69
Tokamak Network 6.685
Dogecoin 0.14392
Cardano 0.44662
SHIBA INU 2.238E-5
Avalanche 34.2886
TRON 0.12629
Wrapped TRON 0.126
Polkadot 6.8092
Wrapped Bitcoin 60883.89
Bitcoin Cash 424.97
ChainLink 13.6231
NEAR Protocol 7.2116

Все криптовалюты » Ordinals, Render Token »

Курс Ordinals к Render Token

Обновлено: 10.05.2024 19:50:01


	=
Калькулятор ORDI - RNDR / Обратный расчет: курс Render Token к Ordinals

Графики

Динамика изменения курса ordinals относительно render token, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3284

макс: 3.6178

за сутки:

3.3499

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
10.05 19:50	3.3499	+0.0155
10.05 19:40	3.3344	-0.0028
10.05 19:30	3.3372	+0.0009
10.05 19:20	3.3363	-0.0495
10.05 19:10	3.3858	-0.019
10.05 19:00	3.4048	+0.0032
10.05 18:50	3.4016	+0.0172
10.05 18:40	3.3844	+0.007
10.05 18:30	3.3774	+0.0162
10.05 18:20	3.3612	+0.0128
10.05 18:10	3.3484	+0.02
10.05 18:03	3.3284	-0.0103
10.05 18:00	3.3387	-0.0325
10.05 17:50	3.3712	-0.0615
10.05 17:40	3.4327	-0.018
10.05 17:30	3.4507	-0.0045
10.05 17:20	3.4552	+0.0019
10.05 17:10	3.4533	+0.0339
10.05 17:00	3.4194	+0.0004
10.05 16:50	3.419	+0.0089
10.05 16:40	3.4101	+0.0168
10.05 16:30	3.3933	-0.0055
10.05 16:20	3.3988	+0.005
10.05 16:10	3.3938	+0.014
10.05 16:03	3.3798	-0.0118
10.05 16:00	3.3916	-0.0101
10.05 15:50	3.4017	-0.0195
10.05 15:40	3.4212	+0.0078
10.05 15:30	3.4134	-0.003
10.05 15:20	3.4164	-0.0319
10.05 15:10	3.4483	+0.0103
10.05 15:00	3.438	+0.0151
10.05 14:50	3.4229	+0.0124
10.05 14:40	3.4105	-0.0095
10.05 14:30	3.42	-0.0013
10.05 14:20	3.4213	-0.0134
10.05 14:10	3.4347	+0.0184
10.05 14:03	3.4163	+0.011
10.05 14:00	3.4053	-0.0065
10.05 13:50	3.4118	-0.0312
10.05 13:40	3.443	+0.0157
10.05 13:30	3.4273	+0.0104
10.05 13:20	3.4169	+0.011
10.05 13:10	3.4059	-0.0641
10.05 13:00	3.47	-0.0076
10.05 12:50	3.4776	+0.0005
10.05 12:40	3.4771	-0.0186
10.05 12:30	3.4957	-0.0089
10.05 12:20	3.5046	-0.0049
10.05 12:10	3.5095	-0.0051
10.05 12:03	3.5146	+0.0004
10.05 12:00	3.5142	+0.0161
10.05 11:50	3.4981	+0.0096
10.05 11:40	3.4885	+0.0309
10.05 11:30	3.4576	-0.0104
10.05 11:20	3.468	+0.0136
10.05 11:10	3.4544	-0.0105
10.05 11:00	3.4649	-0.013
10.05 10:50	3.4779	-0.0036
10.05 10:40	3.4815	-0.004
10.05 10:30	3.4855	-0.0021
10.05 10:20	3.4876	+0.0063
10.05 10:10	3.4813	+0.0079
10.05 10:03	3.4734	-0.0008
10.05 10:00	3.4742	-0.0122
10.05 09:50	3.4864	+0.0073
10.05 09:40	3.4791	-0.0118
10.05 09:30	3.4909	-0.0204
10.05 09:20	3.5113	+0.0064
10.05 09:10	3.5049	-0.0011
10.05 09:00	3.506	-0.0109
10.05 08:50	3.5169	+0.0078
10.05 08:40	3.5091	-0.0021
10.05 08:30	3.5112	+0.0167
10.05 08:20	3.4945	-0.0135
10.05 08:10	3.508	+0.0144
10.05 08:03	3.4936	+0.0091
10.05 08:00	3.4845	+0.0299
10.05 07:50	3.4546	-0.0156
10.05 07:40	3.4702	-0.0299
10.05 07:30	3.5001	+0.0039
10.05 07:20	3.4962	-0.0049
10.05 07:10	3.5011	-0.0339
10.05 07:00	3.535	-0.0068
10.05 06:50	3.5418	-0.0014
10.05 06:40	3.5432	+0.0089
10.05 06:30	3.5343	-0.0084
10.05 06:20	3.5427	-0.0014
10.05 06:10	3.5441	-0.0001
10.05 06:03	3.5442	-0.0019
10.05 06:00	3.5461	+0.0021
10.05 05:50	3.544	-0.0151
10.05 05:40	3.5591	-0.0011
10.05 05:30	3.5602	+0.0178
10.05 05:20	3.5424	-0.0224
10.05 05:10	3.5648	-0.0147
10.05 05:00	3.5795	-0.0111
10.05 04:50	3.5906	+0.0134
10.05 04:40	3.5772	+0.0016
10.05 04:30	3.5756	+0.0232
10.05 04:20	3.5524	+0.0078
10.05 04:10	3.5446	-0.0056
10.05 04:03	3.5502	+0.0057
10.05 04:00	3.5445	+0.0175
10.05 03:50	3.527	+0.0053
10.05 03:40	3.5217	-0.0207
10.05 03:30	3.5424	-0.0253
10.05 03:20	3.5677	-0.0009
10.05 03:10	3.5686	-0.0357
10.05 03:00	3.6043	+0.0022
10.05 02:50	3.6021	+0.0021
10.05 02:40	3.6	-0.0141
10.05 02:30	3.6141	-0.0037
10.05 02:20	3.6178	+0.0054
10.05 02:10	3.6124	+0.0074
10.05 02:03	3.605	+0.0026
10.05 02:00	3.6024	+0.0126
10.05 01:50	3.5898	-0.0023
10.05 01:40	3.5921	+0.0012
10.05 01:30	3.5909	+0.0251
10.05 01:20	3.5658	+0.013
10.05 01:10	3.5528	-0.0004
10.05 01:00	3.5532	+0.0031
10.05 00:50	3.5501	-0.0009
10.05 00:40	3.551	-0.022
10.05 00:30	3.573	+0.0084
10.05 00:20	3.5646	+0.0148
10.05 00:10	3.5498	-0.0064
10.05 00:03	3.5562	-0.0082
10.05 00:00	3.5644	-0.0252
09.05 23:50	3.5896	+0.0132
09.05 23:40	3.5764	-0.0112
09.05 23:30	3.5876	+0.0133
09.05 23:20	3.5743	+0.0092
09.05 23:10	3.5651	-0.0076
09.05 23:00	3.5727	+0.0273
09.05 22:50	3.5454	-
09.05 22:40	3.5454	+0.005
09.05 22:30	3.5404	-0.0042
09.05 22:20	3.5446	-0.0053
09.05 22:10	3.5499	+0.0102
09.05 22:03	3.5397	-0.0077
09.05 22:00	3.5474	+0.0007
09.05 21:50	3.5467	-0.0091
09.05 21:40	3.5558	+0.0223
09.05 21:30	3.5335	+0.0277
09.05 21:20	3.5058	+0.0101
09.05 21:10	3.4957	+0.0078
09.05 21:00	3.4879	+0.0162
09.05 20:50	3.4717	-0.0212
09.05 20:40	3.4929	-0.0207
09.05 20:30	3.5136	+0.0022
09.05 20:20	3.5114	-0.0111
09.05 20:10	3.5225	+0.0201
09.05 20:03	3.5024	-0.0017
09.05 20:00	3.5041

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3284

макс: 5.082

за неделю:

3.3499

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
10.05 19:50	3.3499	+0.0032
10.05 18:50	3.4016	-0.0325
10.05 17:50	3.3712	+0.0004
10.05 16:50	3.419	-0.0101
10.05 15:50	3.4017	+0.0151
10.05 14:50	3.4229	-0.0065
10.05 13:50	3.4118	-0.0076
10.05 12:50	3.4776	+0.0161
10.05 11:50	3.4981	-0.013
10.05 10:50	3.4779	-0.0122
10.05 09:50	3.4864	-0.0109
10.05 08:50	3.5169	+0.0299
10.05 07:50	3.4546	-0.0068
10.05 06:50	3.5418	+0.0021
10.05 05:50	3.544	-0.0111
10.05 04:50	3.5906	+0.0175
10.05 03:50	3.527	+0.0022
10.05 02:50	3.6021	+0.0126
10.05 01:50	3.5898	+0.0031
10.05 00:50	3.5501	-0.0252
09.05 23:50	3.5896	+0.0273
09.05 22:50	3.5454	+0.0007
09.05 21:50	3.5467	+0.0162
09.05 20:50	3.4717	-0.0061
09.05 19:50	3.5102	+0.0162
09.05 18:50	3.4584	-0.022
09.05 17:50	3.5107	-0.0173
09.05 16:50	3.5708	-0.0089
09.05 15:50	3.5937	+0.0039
09.05 14:50	3.5901	-0.0251
09.05 13:50	3.6548	-0.0065
09.05 12:50	3.6335	+0.0045
09.05 11:50	3.6009	+0.014
09.05 10:50	3.529	+0.0068
09.05 09:50	3.5375	+0.0354
09.05 08:50	3.5746	-0.0254
09.05 07:50	3.6208	-0.0068
09.05 06:50	3.6466	-0.0019
09.05 05:50	3.6724	-0.0142
09.05 04:50	3.7415	+0.0299
09.05 03:50	3.6964	+0.013
09.05 02:50	3.7732	+0.0262
09.05 01:50	3.7482	-0.0096
09.05 00:50	3.8058	-0.0181
08.05 23:50	3.9272	+0.0013
08.05 22:50	3.9144	+0.0206
08.05 21:50	3.8657	+0.0147
08.05 20:50	3.8702	+0.0151
08.05 19:50	3.867	-0.0307
08.05 18:50	3.8405	+0.0142
08.05 17:50	3.7132	+0.0475
08.05 16:50	3.8103	+0.0221
08.05 15:50	3.6744	-0.0224
08.05 14:50	3.6966	-0.0245
08.05 13:50	3.7622	+0.0149
08.05 12:50	3.7302	-0.0136
08.05 11:50	3.7516	-0.0036
08.05 10:50	3.7512	-0.0038
08.05 09:50	3.7766	+0.0213
08.05 08:50	3.7258	-0.0031
08.05 07:50	3.6465	+0.0163
08.05 06:50	3.6193	-0.0027
08.05 05:50	3.5843	+0.0097
08.05 04:50	3.6226	-0.0056
08.05 03:50	3.5837	+0.0201
08.05 02:50	3.622	-0.0068
08.05 01:50	3.6314	+0.0158
08.05 00:50	3.6226	-0.0013
07.05 23:50	3.6504	+0.0101
07.05 22:50	3.6259	-0.0131
07.05 21:50	3.6055	-0.0292
07.05 20:50	3.6335	+0.0048
07.05 19:50	3.6086	+0.0208
07.05 18:50	3.6535	+0.0269
07.05 17:50	3.7158	-0.0173
07.05 16:50	3.678	-0.0156
07.05 15:50	3.6158	+0.0205
07.05 14:50	3.6492	-0.0068
07.05 13:50	3.6714	-0.0355
07.05 12:50	3.7816	+0.004
07.05 11:50	3.8714	-0.0155
07.05 10:50	3.756	+0.0044
07.05 09:50	3.7138	+0.0059
07.05 08:50	3.7067	+0.0203
07.05 07:50	3.6879	+0.0094
07.05 06:50	3.7478	-0.0068
07.05 05:50	3.7947	-0.0042
07.05 04:50	3.8562	-0.0102
07.05 03:50	3.8561	-0.005
07.05 02:50	3.8957	+0.004
07.05 01:50	3.8812	-0.0033
07.05 00:50	3.9101	+0.0071
06.05 23:50	3.8985	-0.0087
06.05 22:50	3.8599	-0.0159
06.05 21:50	3.8849	-0.0112
06.05 20:50	3.9815	-0.0149
06.05 19:50	3.9939	-0.0135
06.05 18:50	3.9393	+0.0041
06.05 17:50	3.9465	-0.0029
06.05 16:50	3.9453	-0.0034
06.05 15:50	3.974	-0.0194
06.05 14:50	4.0565	-0.0492
06.05 13:50	4.0744	-0.0306
06.05 12:50	4.2489	+0.0021
06.05 11:50	4.2245	-0.0325
06.05 10:50	4.1271	+0.0159
06.05 09:50	4.0781	+0.0278
06.05 08:50	3.9753	-0.006
06.05 07:50	3.981	+0.0031
06.05 06:50	4.044	-0.0237
06.05 05:50	4.0906	-0.0072
06.05 04:50	4.086	+0.0587
06.05 03:50	4.0479	+0.0216
06.05 02:50	4.0498	-0.0184
06.05 01:50	4.0154	-0.0135
06.05 00:50	4.0727	-0.018
05.05 23:50	4.0349	+0.007
05.05 22:50	4.0674	-0.0078
05.05 21:50	4.0888	-0.0005
05.05 20:50	4.0797	+0.0055
05.05 19:50	4.1618	-0.0218
05.05 18:50	4.1617	-0.0029
05.05 17:50	4.1593	-0.0184
05.05 16:50	4.2974	+0.0089
05.05 15:50	4.2547	-0.0057
05.05 14:50	4.3017	+0.0045
05.05 13:50	4.3191	+0.01
05.05 12:50	4.3552	-0.0235
05.05 11:50	4.3989	+0.0109
05.05 10:50	4.2892	-0.0201
05.05 09:50	4.2809	-0.0175
05.05 08:50	4.3818	+0.0027
05.05 07:50	4.3819	-0.0101
05.05 06:50	4.3776	-0.0178
05.05 05:50	4.4323	-0.02
05.05 04:50	4.4492	+0.0041
05.05 03:50	4.4747	-0.0029
05.05 02:50	4.5277	+0.0025
05.05 01:50	4.5242	+0.0084
05.05 00:50	4.5269	-0.0006
04.05 23:50	4.5364	+0.0083
04.05 22:50	4.5298	-0.0102
04.05 21:50	4.5466	+0.0378
04.05 20:50	4.5217	-0.0186
04.05 19:50	4.49	-0.0174
04.05 18:50	4.6645	-0.0175
04.05 17:50	4.6809	-0.0092
04.05 16:50	4.6862	+0.0246
04.05 15:50	4.6383	-0.0144
04.05 14:50	4.746	-0.0275
04.05 13:50	4.7498	+0.0027
04.05 12:50	4.7615	-0.0097
04.05 11:50	4.7718	+0.0062
04.05 10:50	4.8318	-0.0285
04.05 09:50	4.8549	+0.0245
04.05 08:50	4.8592	-0.012
04.05 07:50	4.892	+0.0098
04.05 06:50	4.884	-0.0115
04.05 05:50	4.824	-0.0298
04.05 04:50	4.9389	-0.0061
04.05 03:50	4.9569	-0.0002
04.05 02:50	5.0177	-0.0254
04.05 01:50	5.0608	+0.0022
04.05 00:50	5.0219	+0.0115
03.05 23:50	5.0107	-0.0085
03.05 22:50	5.0375	+0.0015
03.05 21:50	5.0202	+0.0074
03.05 20:50	5.0536	-0.0186
03.05 19:50	5.082

* на графике представлен средесуточный курс ordinals в течение последних 30 дней.

мин: 3.3284

макс: 8.1563

за месяц:

3.3499

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
09.05.2024	3.5792	-0.1761
08.05.2024	3.7553	+0.0641
07.05.2024	3.6912	-0.3041
06.05.2024	3.9953	-0.2351
05.05.2024	4.2304	-0.4596
04.05.2024	4.69	-0.1349
03.05.2024	4.8249	+0.2947
02.05.2024	4.5302	-0.0396
01.05.2024	4.5698	-0.537
30.04.2024	5.1068	-0.2024
29.04.2024	5.3092	+0.0092
28.04.2024	5.3	+0.0549
27.04.2024	5.2451	+0.1712
26.04.2024	5.0739	-0.0298
25.04.2024	5.1037	-0.1348
24.04.2024	5.2385	-0.0383
23.04.2024	5.2768	-0.0846
22.04.2024	5.3614	-0.1783
21.04.2024	5.5397	-0.1786
20.04.2024	5.7183	+0.2116
19.04.2024	5.5067	+0.0277
18.04.2024	5.479	+0.1214
17.04.2024	5.3576	+0.1983
16.04.2024	5.1593	-0.0856
15.04.2024	5.2449	-0.6162
14.04.2024	5.8611	-1.3855
13.04.2024	7.2466	-0.6231
12.04.2024	7.8697	-0.2866
11.04.2024	8.1563	+0.4652
10.04.2024	7.6911	+0.4554
09.04.2024	7.2357

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.

мин: 3.3284

макс: 14.0809

за квартал:

3.3499

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
09.05.2024	3.5792	-0.1761
08.05.2024	3.7553	+0.0641
07.05.2024	3.6912	-0.3041
06.05.2024	3.9953	-0.2351
05.05.2024	4.2304	-0.4596
04.05.2024	4.69	-0.1349
03.05.2024	4.8249	+0.2947
02.05.2024	4.5302	-0.0396
01.05.2024	4.5698	-0.537
30.04.2024	5.1068	-0.2024
29.04.2024	5.3092	+0.0092
28.04.2024	5.3	+0.0549
27.04.2024	5.2451	+0.1712
26.04.2024	5.0739	-0.0298
25.04.2024	5.1037	-0.1348
24.04.2024	5.2385	-0.0383
23.04.2024	5.2768	-0.0846
22.04.2024	5.3614	-0.1783
21.04.2024	5.5397	-0.1786
20.04.2024	5.7183	+0.2116
19.04.2024	5.5067	+0.0277
18.04.2024	5.479	+0.1214
17.04.2024	5.3576	+0.1983
16.04.2024	5.1593	-0.0856
15.04.2024	5.2449	-0.6162
14.04.2024	5.8611	-1.3855
13.04.2024	7.2466	-0.6231
12.04.2024	7.8697	-0.2866
11.04.2024	8.1563	+0.4652
10.04.2024	7.6911	+0.4554
09.04.2024	7.2357	-0.3032
08.04.2024	7.5389	-0.061
07.04.2024	7.5999	+0.4637
06.04.2024	7.1362	+0.6093
05.04.2024	6.5269	+0.2888
04.04.2024	6.2381	+0.1678
03.04.2024	6.0703	-0.1378
02.04.2024	6.2081	-0.2189
01.04.2024	6.427	-0.2557
31.03.2024	6.6827	+0.5373
30.03.2024	6.1454	+0.2327
29.03.2024	5.9127	+0.3796
28.03.2024	5.5331	-0.1978
27.03.2024	5.7309	-0.2269
26.03.2024	5.9578	+0.0416
25.03.2024	5.9162	+0.072
24.03.2024	5.8442	+0.004
23.03.2024	5.8402	-0.0031
22.03.2024	5.8433	+0.0484
21.03.2024	5.7949	+0.4628
20.03.2024	5.3321	-0.0999
19.03.2024	5.432	+0.1235
18.03.2024	5.3085	-0.1128
17.03.2024	5.4213	-0.8122
16.03.2024	6.2335	-0.2912
15.03.2024	6.5247	-0.4484
14.03.2024	6.9731	-0.1611
13.03.2024	7.1342	+0.0943
12.03.2024	7.0399	+0.6789
11.03.2024	6.361	-0.1437
10.03.2024	6.5047	-0.1781
09.03.2024	6.6828	-1.1129
08.03.2024	7.7957	+0.1097
07.03.2024	7.686	-1.9446
06.03.2024	9.6306	-2.1968
05.03.2024	11.8274	+0.3473
04.03.2024	11.4801	+1.172
03.03.2024	10.3081	-0.0859
02.03.2024	10.394	+0.9836
01.03.2024	9.4104	-0.2334
29.02.2024	9.6438	-0.0431
28.02.2024	9.6869	+0.458
27.02.2024	9.2289	+0.2935
26.02.2024	8.9354	+0.2624
25.02.2024	8.673	+0.1922
24.02.2024	8.4808	+0.4015
23.02.2024	8.0793	-0.7774
22.02.2024	8.8567	-1.4823
21.02.2024	10.339	-0.7262
20.02.2024	11.0652	-0.3655
19.02.2024	11.4307	-0.7373
18.02.2024	12.168	-0.7896
17.02.2024	12.9576	+0.0108
16.02.2024	12.9468	-1.1341
15.02.2024	14.0809	+0.025
14.02.2024	14.0559	+0.0465
13.02.2024	14.0094	+0.0014
12.02.2024	14.008	+0.7005
11.02.2024	13.3075	+0.1255
10.02.2024	13.182	-0.4348
09.02.2024	13.6168

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот