Курсы криптовалют к Ordinals

Биткоин 67920.71
Эфириум 2624.75
Tether 0.99964
Binance Coin 596.93
Solana 152.94
USD Coin 0.99994
Рипл 0.54541
Dogecoin 0.13305
TRON 0.15912
Tokamak Network 5.2025
Cardano 0.34669
Avalanche 27.5895
SHIBA INU 1.879E-5
Bitcoin Cash 372.33
ChainLink 11.2764
Polkadot 4.234
NEAR Protocol 4.8088
Salmonation 2.0477
LEOcoin 6.0928
Лайткоин 72.6483

Все криптовалюты » Ordinals, Salmonation »

Курс Ordinals к Salmonation

Обновлено: 18.10.2024 09:10:01


	=
Калькулятор ORDI - SUI / Обратный расчет: курс Salmonation к Ordinals

Графики

Динамика изменения курса ordinals относительно salmonation, за 1 ORDI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1258

макс: 17.983

за сутки:

17.9303

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
18.10 09:10	17.9303	+0.0366
18.10 09:00	17.8937	-0.0171
18.10 08:50	17.9108	+0.0092
18.10 08:40	17.9016	-0.0069
18.10 08:30	17.9085	-0.0563
18.10 08:20	17.9648	-0.0127
18.10 08:10	17.9775	+0.0288
18.10 08:03	17.9487	+0.0022
18.10 08:00	17.9465	-0.0365
18.10 07:50	17.983	+0.1297
18.10 07:40	17.8533	+0.0056
18.10 07:30	17.8477	+0.0071
18.10 07:20	17.8406	-0.0181
18.10 07:10	17.8587	+0.0189
18.10 07:00	17.8398	-0.0564
18.10 06:50	17.8962	+0.0292
18.10 06:40	17.867	+0.1003
18.10 06:30	17.7667	-0.021
18.10 06:20	17.7877	-0.0547
18.10 06:10	17.8424	+0.0102
18.10 06:03	17.8322	-0.008
18.10 06:00	17.8402	-0.088
18.10 05:50	17.9282	-0.0087
18.10 05:40	17.9369	+0.0916
18.10 05:30	17.8453	-0.0577
18.10 05:20	17.903	+0.1087
18.10 05:10	17.7943	+0.0067
18.10 05:00	17.7876	+0.0015
18.10 04:50	17.7861	+0.1197
18.10 04:40	17.6664	+0.0908
18.10 04:30	17.5756	-0.0065
18.10 04:20	17.5821	+0.0328
18.10 04:10	17.5493	+0.0145
18.10 04:03	17.5348	-0.0302
18.10 04:00	17.565	-0.0142
18.10 03:50	17.5792	+0.0248
18.10 03:40	17.5544	-0.0237
18.10 03:30	17.5781	+0.0464
18.10 03:20	17.5317	-0.0462
18.10 03:10	17.5779	+0.0256
18.10 03:00	17.5523	+0.0113
18.10 02:50	17.541	+0.0552
18.10 02:40	17.4858	-0.0169
18.10 02:30	17.5027	+0.012
18.10 02:20	17.4907	-0.0086
18.10 02:10	17.4993	+0.0009
18.10 02:03	17.4984	+0.0041
18.10 02:00	17.4943	+0.0559
18.10 01:50	17.4384	+0.0236
18.10 01:40	17.4148	+0.0319
18.10 01:30	17.3829	-0.01
18.10 01:20	17.3929	+0.0324
18.10 01:10	17.3605	+0.0353
18.10 01:00	17.3252	+0.0372
18.10 00:50	17.288	-0.0153
18.10 00:40	17.3033	+0.0574
18.10 00:30	17.2459	+0.0434
18.10 00:20	17.2025	-0.0455
18.10 00:10	17.248	+0.0792
18.10 00:03	17.1688	+0.0018
18.10 00:00	17.167	+0.0393
17.10 23:50	17.1277	-0.1261
17.10 23:40	17.2538	-0.0265
17.10 23:30	17.2803	-0.0386
17.10 23:20	17.3189	-0.037
17.10 23:10	17.3559	+0.009
17.10 23:00	17.3469	-0.0101
17.10 22:50	17.357	+0.0502
17.10 22:40	17.3068	-0.0011
17.10 22:30	17.3079	+0.0097
17.10 22:20	17.2982	-0.0032
17.10 22:10	17.3014	-0.0658
17.10 22:03	17.3672	-0.0124
17.10 22:00	17.3796	-0.0903
17.10 21:50	17.4699	+0.036
17.10 21:40	17.4339	+0.0378
17.10 21:30	17.3961	+0.0358
17.10 21:20	17.3603	-0.1794
17.10 21:10	17.5397	-0.0877
17.10 21:00	17.6274	-0.079
17.10 20:50	17.7064	+0.0396
17.10 20:40	17.6668	+0.0425
17.10 20:30	17.6243	-0.0745
17.10 20:20	17.6988	-0.015
17.10 20:10	17.7138	-0.0142
17.10 20:03	17.728	+0.0253
17.10 20:00	17.7027	+0.0669
17.10 19:50	17.6358	+0.0376
17.10 19:40	17.5982	-0.0829
17.10 19:30	17.6811	+0.0659
17.10 19:20	17.6152	-0.0275
17.10 19:10	17.6427	+0.0765
17.10 19:00	17.5662	+0.0767
17.10 18:50	17.4895	+0.0338
17.10 18:40	17.4557	-0.0357
17.10 18:30	17.4914	+0.0837
17.10 18:20	17.4077	-0.0116
17.10 18:10	17.4193	-0.0296
17.10 18:03	17.4489	+0.001
17.10 18:00	17.4479	-0.0294
17.10 17:50	17.4773	+0.0641
17.10 17:40	17.4132	-0.0521
17.10 17:30	17.4653	+0.0128
17.10 17:20	17.4525	-0.0212
17.10 17:10	17.4737	-0.011
17.10 17:00	17.4847	-0.0005
17.10 16:50	17.4852	+0.0347
17.10 16:40	17.4505	-0.0136
17.10 16:30	17.4641	-0.0434
17.10 16:20	17.5075	+0.0335
17.10 16:10	17.474	-0.0557
17.10 16:00	17.5297	+0.0388
17.10 15:50	17.4909	+0.0026
17.10 15:40	17.4883	+0.0028
17.10 15:30	17.4855	-0.058
17.10 15:20	17.5435	+0.0333
17.10 15:10	17.5102	+0.0764
17.10 15:00	17.4338	-0.0312
17.10 14:50	17.465	+0.006
17.10 14:40	17.459	-0.0252
17.10 14:30	17.4842	+0.008
17.10 14:20	17.4762	-0.0515
17.10 14:10	17.5277	-0.0258
17.10 14:00	17.5535	+0.0407
17.10 13:50	17.5128	-0.0117
17.10 13:40	17.5245	-0.0368
17.10 13:30	17.5613	+0.0738
17.10 13:20	17.4875	-0.0356
17.10 13:10	17.5231	+0.0493
17.10 13:00	17.4738	-0.0081
17.10 12:50	17.4819	-0.0118
17.10 12:40	17.4937	-0.0051
17.10 12:30	17.4988	-0.0216
17.10 12:20	17.5204	+0.0762
17.10 12:10	17.4442	+0.016
17.10 12:00	17.4282	+0.17
17.10 11:50	17.2582	+0.0031
17.10 11:40	17.2551	+0.0488
17.10 11:30	17.2063	-0.0001
17.10 11:30	17.2064	+0.0693
17.10 11:20	17.1371	-0.0145
17.10 11:10	17.1516	-0.046
17.10 11:00	17.1976	-0.0326
17.10 10:50	17.2302	+0.0378
17.10 10:40	17.1924	-0.0125
17.10 10:30	17.2049	+0.0672
17.10 10:20	17.1377	-0.0218
17.10 10:10	17.1595	+0.0337
17.10 10:00	17.1258

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8565

макс: 18.8866

за неделю:

17.9303

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
18.10 09:10	17.9303	-0.0171
18.10 08:50	17.9108	-0.0365
18.10 07:50	17.983	-0.0564
18.10 06:50	17.8962	-0.088
18.10 05:50	17.9282	+0.0015
18.10 04:50	17.7861	-0.0142
18.10 03:50	17.5792	+0.0113
18.10 02:50	17.541	+0.0559
18.10 01:50	17.4384	+0.0372
18.10 00:50	17.288	+0.0393
17.10 23:50	17.1277	-0.0101
17.10 22:50	17.357	-0.0903
17.10 21:50	17.4699	-0.079
17.10 20:50	17.7064	+0.0669
17.10 19:50	17.6358	+0.0767
17.10 18:50	17.4895	-0.0294
17.10 17:50	17.4773	-0.0005
17.10 16:50	17.4852	+0.0388
17.10 15:50	17.4909	-0.0312
17.10 14:50	17.465	+0.0407
17.10 13:50	17.5128	-0.0081
17.10 12:50	17.4819	+0.17
17.10 11:50	17.2582	-0.0326
17.10 10:50	17.2302	-0.013
17.10 09:50	17.1388	+0.0055
17.10 08:50	17.1787	-0.0601
17.10 07:50	17.1507	+0.0021
17.10 06:50	17.0801	-0.0941
17.10 05:50	17.1405	+0.0252
17.10 04:50	17.3808	-0.0448
17.10 03:50	17.5469	+0.0032
17.10 02:50	17.445	+0.0157
17.10 01:50	17.3899	+0.0117
17.10 00:50	17.3446	-0.1135
16.10 23:50	17.5362	-0.0051
16.10 22:50	17.8662	+0.0169
16.10 21:50	17.8437	-0.0606
16.10 20:50	18.0078	+0.0965
16.10 19:50	18.1339	+0.0133
16.10 18:50	18.4592	-0.0113
16.10 17:50	18.1333	+0.0506
16.10 16:50	18.154	+0.0184
16.10 15:50	18.3198	+0.0962
16.10 14:50	18.1551	+0.0566
16.10 13:50	17.8627	-0.1012
16.10 12:50	18.1886	-0.0275
16.10 11:50	18.2472	+0.0802
16.10 10:50	17.9521	-0.0177
16.10 09:50	18.1163	-0.0212
16.10 08:50	18.1422	-0.02
16.10 07:50	18.3375	+0.056
16.10 06:50	18.8371	+0.0035
16.10 05:50	18.8866	+0.0722
16.10 04:50	18.6998	-0.1054
16.10 03:50	18.8022	-0.1453
16.10 02:50	18.6577	-0.0841
16.10 01:50	18.4707	-0.0177
16.10 00:50	18.3031	+0.1526
15.10 23:50	18.1889	-0.0073
15.10 22:50	18.1694	-0.0964
15.10 21:50	18.288	-0.035
15.10 20:50	18.3416	+0.0755
15.10 19:50	17.9733	+0.1582
15.10 18:50	17.5175	-0.0454
15.10 17:50	17.5522	+0.1395
15.10 16:50	17.6056	-0.0258
15.10 15:50	17.7586	+0.2268
15.10 14:50	17.3136	+0.0112
15.10 13:50	17.3061	+0.0523
15.10 12:50	17.051	+0.055
15.10 11:50	17.2152	-0.006
15.10 10:50	17.255	-0.0429
15.10 09:50	17.3478	+0.0536
15.10 08:50	17.4352	-0.105
15.10 07:50	17.5194	-0.0421
15.10 06:50	17.3743	+0.0132
15.10 05:50	17.602	-0.0645
15.10 04:50	17.9432	+0.0326
15.10 03:50	17.9389	+0.035
15.10 02:50	17.4098	+0.0167
15.10 01:50	17.5317	-0.0388
15.10 00:50	17.4748	-0.0194
14.10 23:50	17.4846	+0.0381
14.10 22:50	17.2426	+0.0237
14.10 21:50	17.042	-0.0191
14.10 20:50	17.181	-0.1168
14.10 19:50	17.1977	-0.0247
14.10 18:50	16.9499	-0.0246
14.10 17:50	16.8024	+0.0461
14.10 16:50	16.5279	+0.0119
14.10 15:50	16.4982	-0.023
14.10 14:50	16.3541	+0.0222
14.10 13:50	16.2655	-0.0089
14.10 12:50	16.3803	+0.0122
14.10 11:50	16.3183	+0.0287
14.10 10:50	16.1734	+0.0467
14.10 09:50	16.1488	-0.0689
14.10 08:50	16.2017	+0.035
14.10 07:50	16.2374	+0.1758
14.10 06:50	15.9119	+0.0264
14.10 05:50	15.7397	+0.0094
14.10 04:50	15.4225	+0.0269
14.10 03:50	15.1666	+0.0445
14.10 02:50	14.8565	+0.0069
14.10 01:50	15.2023	-0.0953
14.10 00:50	15.2997	-0.034
13.10 23:50	15.3899	-0.0773
13.10 22:50	15.3366	+0.0151
13.10 21:50	15.4255	-0.0138
13.10 20:50	15.5844	+0.0338
13.10 19:50	15.7187	-0.0025
13.10 18:50	15.8278	-0.0471
13.10 17:50	16.0961	-0.0012
13.10 16:50	16.1872	-0.0755
13.10 15:50	16.1451	+0.0517
13.10 14:50	16.1384	+0.0591
13.10 13:50	16.0452	+0.0125
13.10 12:50	16.0576	+0.0045
13.10 11:50	15.9865	+0.0388
13.10 10:50	15.7329	-0.0227
13.10 09:50	15.8403	+0.0624
13.10 08:50	15.5628	-0.0503
13.10 07:50	15.5786	-0.0458
13.10 06:50	15.564	-0.0225
13.10 05:50	15.5434	-0.0251
13.10 04:50	15.4917	-0.0244
13.10 03:50	15.462	+0.0152
13.10 02:50	15.64	+0.0114
13.10 01:50	15.6107	-0.0611
13.10 00:50	15.5254	-0.0463
12.10 23:50	15.6776	+0.0465
12.10 22:50	15.6319	+0.0018
12.10 21:50	15.8354	-0.0124
12.10 20:50	15.7517	-0.0121
12.10 19:50	15.8143	+0.0538
12.10 18:50	15.8996	-0.0111
12.10 17:50	15.8886	+0.0016
12.10 16:50	15.8761	+0.0312
12.10 15:50	16.477	-0.0137
12.10 14:50	16.8402	-0.3545
12.10 13:50	16.9891	-0.0599
12.10 12:50	17.098	-0.0655
12.10 11:50	17.2248	-0.0281
12.10 10:50	17.4264	-0.0105
12.10 09:50	17.2754	-0.0288
12.10 08:50	17.2474	-0.0087
12.10 07:50	17.1609	-0.004
12.10 06:50	17.1161	+0.0026
12.10 05:50	17.0365	+0.1103
12.10 04:50	16.9043	-0.1081
12.10 03:50	16.9824	-0.0106
12.10 02:50	16.8955	-0.0614
12.10 01:50	17.191	+0.0413
12.10 00:50	17.0412	-0.062
11.10 23:50	17.1437	+0.0264
11.10 22:50	16.9653	-0.0654
11.10 21:50	16.9166	-0.0348
11.10 20:50	17.0285	-0.0478
11.10 19:50	16.9584	+0.0078
11.10 18:50	16.8672	+0.1102
11.10 17:50	16.6925	-0.0142
11.10 16:50	17.2409	-0.0766
11.10 15:50	17.4481	+0.0115
11.10 14:50	17.3711	+0.0246
11.10 13:50	17.5418	-0.228
11.10 12:50	17.6894	-0.1488
11.10 11:50	17.98	+0.0207
11.10 10:50	18.0982	-0.0043
11.10 09:50	18.4019

* на графике представлен средесуточный курс ordinals в течение последних 30 дней.

мин: 14.8565

макс: 26.8105

за месяц:

17.9303

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
17.10.2024	18.0344	-1.3164
16.10.2024	19.3508	+0.2144
15.10.2024	19.1364	+1.2241
14.10.2024	17.9123	+1.0513
13.10.2024	16.861	-0.5685
12.10.2024	17.4295	-1.4027
11.10.2024	18.8322	-0.4459
10.10.2024	19.2781	+0.1363
09.10.2024	19.1418	+1.009
08.10.2024	18.1328	-0.3395
07.10.2024	18.4723	-1.432
06.10.2024	19.9043	+0.4471
05.10.2024	19.4572	+0.4115
04.10.2024	19.0457	+1.2786
03.10.2024	17.7671	-0.2607
02.10.2024	18.0278	-2.2193
01.10.2024	20.2471	-1.7145
30.09.2024	21.9616	-0.826
29.09.2024	22.7876	-1.663
28.09.2024	24.4506	+0.2049
27.09.2024	24.2457	+2.2817
26.09.2024	21.964	+0.8291
25.09.2024	21.1349	-0.7286
24.09.2024	21.8635	-0.105
23.09.2024	21.9685	-0.488
22.09.2024	22.4565	-1.0257
21.09.2024	23.4822	+0.2772
20.09.2024	23.205	-1.1097
19.09.2024	24.3147	-0.7976
18.09.2024	25.1123	-1.6982
17.09.2024	26.8105

* на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.

мин: 14.8565

макс: 51.7916

за квартал:

17.9303

Таблица изменений курса ordinals : показать

Дата	Курс	+/-
17.10.2024	18.0344	-1.3164
16.10.2024	19.3508	+0.2144
15.10.2024	19.1364	+1.2241
14.10.2024	17.9123	+1.0513
13.10.2024	16.861	-0.5685
12.10.2024	17.4295	-1.4027
11.10.2024	18.8322	-0.4459
10.10.2024	19.2781	+0.1363
09.10.2024	19.1418	+1.009
08.10.2024	18.1328	-0.3395
07.10.2024	18.4723	-1.432
06.10.2024	19.9043	+0.4471
05.10.2024	19.4572	+0.4115
04.10.2024	19.0457	+1.2786
03.10.2024	17.7671	-0.2607
02.10.2024	18.0278	-2.2193
01.10.2024	20.2471	-1.7145
30.09.2024	21.9616	-0.826
29.09.2024	22.7876	-1.663
28.09.2024	24.4506	+0.2049
27.09.2024	24.2457	+2.2817
26.09.2024	21.964	+0.8291
25.09.2024	21.1349	-0.7286
24.09.2024	21.8635	-0.105
23.09.2024	21.9685	-0.488
22.09.2024	22.4565	-1.0257
21.09.2024	23.4822	+0.2772
20.09.2024	23.205	-1.1097
19.09.2024	24.3147	-0.7976
18.09.2024	25.1123	-1.6982
17.09.2024	26.8105	-1.538
16.09.2024	28.3485	-1.0341
15.09.2024	29.3826	-2.6767
14.09.2024	32.0593	+0.7742
13.09.2024	31.2851	+1.2693
12.09.2024	30.0158	-2.7943
11.09.2024	32.8101	+0.5829
10.09.2024	32.2272	+1.1676
09.09.2024	31.0596	+0.4512
08.09.2024	30.6084	-2.1024
07.09.2024	32.7108	-1.5629
06.09.2024	34.2737	-2.3937
05.09.2024	36.6674	-1.76
04.09.2024	38.4274	-0.8754
03.09.2024	39.3028	+1.9411
02.09.2024	37.3617	+2.9829
01.09.2024	34.3788	+0.353
31.08.2024	34.0258	+0.1952
30.08.2024	33.8306	+0.5559
29.08.2024	33.2747	-1.3274
28.08.2024	34.6021	-0.1627
27.08.2024	34.7648	-0.3891
26.08.2024	35.1539	-0.23
25.08.2024	35.3839	-0.0263
24.08.2024	35.4102	+0.2575
23.08.2024	35.1527	-1.9632
22.08.2024	37.1159	+2.0807
21.08.2024	35.0352	+1.842
20.08.2024	33.1932	-0.4777
19.08.2024	33.6709	-0.2133
18.08.2024	33.8842	-0.1802
17.08.2024	34.0644	+1.2396
16.08.2024	32.8248	+0.521
15.08.2024	32.3038	+0.0978
14.08.2024	32.206	+0.5038
13.08.2024	31.7022	+2.2828
12.08.2024	29.4194	-2.2196
11.08.2024	31.639	-0.2857
10.08.2024	31.9247	-1.4011
09.08.2024	33.3258	-6.0784
08.08.2024	39.4042	-2.7639
07.08.2024	42.1681	-2.1168
06.08.2024	44.2849	-0.5629
05.08.2024	44.8478	-2.3097
04.08.2024	47.1575	+0.1851
03.08.2024	46.9724	-1.0979
02.08.2024	48.0703	-0.8748
01.08.2024	48.9451	-2.8465
31.07.2024	51.7916	+0.3645
30.07.2024	51.4271	+0.4602
29.07.2024	50.9669	+0.5087
28.07.2024	50.4582	+0.611
27.07.2024	49.8472	+0.3332
26.07.2024	49.514	+2.4672
25.07.2024	47.0468	+0.228
24.07.2024	46.8188	+0.8079
23.07.2024	46.0109	-2.155
22.07.2024	48.1659	-0.2101
21.07.2024	48.376	+0.4006
20.07.2024	47.9754	+2.9514
19.07.2024	45.024

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот