Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ordinals

    Все криптовалюты » Ordinals, USD Coin »

    Курс Ordinals к USD Coin

    Обновлено: 17.05.2024 13:30:01

    =
    Калькулятор ORDI - USDC / Обратный расчет: курс USD Coin к Ordinals
    0
    10010

    Графики

    Динамика изменения курса ordinals относительно usd coin, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.5312
      макс: 39.0121
      за сутки:
        37.6404

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      17.05 13:3037.6404+0.1083
      17.05 13:2037.5321-0.0231
      17.05 13:1037.5552-0.1287
      17.05 13:0037.6839+0.0131
      17.05 12:5037.6708-0.0537
      17.05 12:4037.7245+0.2004
      17.05 12:3037.5241-0.0367
      17.05 12:2037.5608+0.2363
      17.05 12:1037.3245-0.1198
      17.05 12:0037.4443+0.0306
      17.05 11:5037.4137+0.014
      17.05 11:4037.3997-0.3788
      17.05 11:3037.7785-0.112
      17.05 11:2037.8905+0.0687
      17.05 11:1037.8218-0.0042
      17.05 11:0037.826-0.043
      17.05 10:5037.869+0.0788
      17.05 10:4037.7902+0.0404
      17.05 10:3037.7498+0.1864
      17.05 10:2037.5634+0.3276
      17.05 10:1037.2358+0.0733
      17.05 10:0037.1625+0.3397
      17.05 09:5036.8228+0.1105
      17.05 09:4036.7123+0.0304
      17.05 09:3036.6819-0.0108
      17.05 09:2036.6927+0.0118
      17.05 09:1036.6809-0.0561
      17.05 09:0036.737-0.0133
      17.05 08:5036.7503-0.0545
      17.05 08:4036.8048-0.0015
      17.05 08:3036.8063-0.0519
      17.05 08:2036.8582+0.0079
      17.05 08:1036.8503+0.1125
      17.05 08:0036.7378-0.0883
      17.05 07:5036.8261-0.0029
      17.05 07:4036.829-0.1838
      17.05 07:3037.0128-0.0104
      17.05 07:2037.0232+0.0364
      17.05 07:1036.9868-0.0538
      17.05 07:0037.0406-0.1752
      17.05 06:5037.2158+0.0224
      17.05 06:4037.1934-0.0023
      17.05 06:3037.1957+0.1426
      17.05 06:2037.0531+0.1081
      17.05 06:1036.945-0.0453
      17.05 06:0036.9903-0.0589
      17.05 05:5037.0492+0.0934
      17.05 05:4036.9558+0.2014
      17.05 05:3036.7544-0.0018
      17.05 05:2036.7562+0.0032
      17.05 05:1036.753+0.0498
      17.05 05:0036.7032-0.0647
      17.05 04:5036.7679+0.0891
      17.05 04:4036.6788+0.1476
      17.05 04:3036.5312-0.238
      17.05 04:2036.7692-0.1946
      17.05 04:1036.9638-0.0052
      17.05 04:0036.969-0.0591
      17.05 03:5037.0281+0.0066
      17.05 03:4037.0215+0.003
      17.05 03:3037.0185-0.0033
      17.05 03:2037.0218+0.0367
      17.05 03:1036.9851-0.1501
      17.05 03:0037.1352-0.0628
      17.05 02:5037.198+0.1609
      17.05 02:4037.0371+0.1645
      17.05 02:3036.8726+0.1919
      17.05 02:2036.6807+0.0221
      17.05 02:1036.6586-0.1914
      17.05 02:0036.85+0.0505
      17.05 01:5036.7995+0.1028
      17.05 01:4036.6967-0.0484
      17.05 01:3036.7451+0.0254
      17.05 01:2036.7197-0.0906
      17.05 01:1036.8103-0.1173
      17.05 01:0036.9276+0.008
      17.05 00:5036.9196+0.1443
      17.05 00:4036.7753+0.1202
      17.05 00:3036.6551-0.0532
      17.05 00:2036.7083-0.0295
      17.05 00:1036.7378-0.0085
      17.05 00:0036.7463-0.0267
      16.05 23:5036.773+0.02
      16.05 23:4036.753-0.0477
      16.05 23:3036.8007+0.0056
      16.05 23:2036.7951-0.0644
      16.05 23:1036.8595-0.0471
      16.05 23:0036.9066+0.0152
      16.05 22:5036.8914-0.032
      16.05 22:4036.9234-0.0673
      16.05 22:3036.9907+0.0377
      16.05 22:2036.953-0.0884
      16.05 22:1037.0414+0.1044
      16.05 22:0036.937-0.1394
      16.05 21:5037.0764+0.0804
      16.05 21:4036.996+0.0538
      16.05 21:3036.9422-0.0573
      16.05 21:2036.9995+0.0324
      16.05 21:1036.9671+0.0344
      16.05 21:0036.9327-0.0327
      16.05 20:5036.9654+0.2693
      16.05 20:4036.6961-0.0684
      16.05 20:3036.7645-0.1838
      16.05 20:2036.9483-0.1774
      16.05 20:1037.1257+0.2132
      16.05 20:0036.9125-0.0244
      16.05 19:5036.9369+0.2495
      16.05 19:4036.6874-0.1691
      16.05 19:3036.8565-0.1393
      16.05 19:2036.9958-0.0226
      16.05 19:1037.0184+0.0015
      16.05 19:0037.0169+0.1493
      16.05 18:5036.8676-0.0107
      16.05 18:4036.8783-0.1535
      16.05 18:3037.0318+0.076
      16.05 18:2036.9558+0.0654
      16.05 18:1036.8904+0.1177
      16.05 18:0036.7727-0.4587
      16.05 17:5037.2314-0.2157
      16.05 17:4037.4471-0.0078
      16.05 17:3037.4549-0.3039
      16.05 17:2037.7588-0.1796
      16.05 17:1037.9384-0.0016
      16.05 17:0037.94+0.0526
      16.05 16:5037.8874-0.166
      16.05 16:4038.0534+0.2637
      16.05 16:3037.7897+0.0178
      16.05 16:2037.7719+0.0543
      16.05 16:1037.7176-0.42
      16.05 16:0038.1376+0.0471
      16.05 15:5038.0905+0.1939
      16.05 15:4037.8966-0.2119
      16.05 15:3038.1085-0.1969
      16.05 15:2038.3054-0.001
      16.05 15:1038.3064-0.4286
      16.05 15:0038.735+0.1084
      16.05 14:5038.6266-0.0313
      16.05 14:4038.6579-0.1578
      16.05 14:3038.8157+0.0698
      16.05 14:2038.7459-0.0665
      16.05 14:1038.8124-0.1997
      16.05 14:0039.0121
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.0374
      макс: 39.2622
      за неделю:
      37.6404  

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      17.05 13:3037.6404+0.0131
      17.05 12:5037.6708+0.0306
      17.05 11:5037.4137-0.043
      17.05 10:5037.869+0.3397
      17.05 09:5036.8228-0.0133
      17.05 08:5036.7503-0.0883
      17.05 07:5036.8261-0.1752
      17.05 06:5037.2158-0.0589
      17.05 05:5037.0492-0.0647
      17.05 04:5036.7679-0.0591
      17.05 03:5037.0281-0.0628
      17.05 02:5037.198+0.0505
      17.05 01:5036.7995+0.008
      17.05 00:5036.9196-0.0267
      16.05 23:5036.773+0.0152
      16.05 22:5036.8914-0.1394
      16.05 21:5037.0764-0.0327
      16.05 20:5036.9654-0.0244
      16.05 19:5036.9369+0.1493
      16.05 18:5036.8676-0.4587
      16.05 17:5037.2314+0.0526
      16.05 16:5037.8874+0.0471
      16.05 15:5038.0905+0.1084
      16.05 14:5038.6266-0.1192
      16.05 13:5039.1313+0.4227
      16.05 12:5038.9883+0.0329
      16.05 11:5038.6061-0.0216
      16.05 10:5038.8712-0.0164
      16.05 09:5038.6188+0.0765
      16.05 08:5038.4595+0.0233
      16.05 07:5038.403-0.1547
      16.05 06:5038.9051-0.0746
      16.05 05:5038.4325+0.036
      16.05 04:5038.569-0.036
      16.05 03:5038.7583-0.1955
      16.05 02:5039.1664-0.1542
      16.05 01:5039.1143+0.0105
      16.05 00:5038.826-0.2378
      15.05 23:5038.9269+0.1408
      15.05 22:5038.4168+0.0116
      15.05 21:5037.8688+0.0355
      15.05 20:5037.8968+0.0759
      15.05 19:5037.6398-0.0176
      15.05 18:5037.8963+0.1476
      15.05 17:5037.9675-0.3925
      15.05 16:5038.9369+0.7445
      15.05 15:5037.5251+0.1008
      15.05 14:5036.4175+0.0512
      15.05 13:5037.008+0.0104
      15.05 12:5036.809-0.0784
      15.05 11:4036.5547-0.0409
      15.05 10:5036.826+0.0958
      15.05 09:5036.334+0.0706
      15.05 08:5036.2553+0.0559
      15.05 07:5036.433+0.0201
      15.05 06:5036.6413+0.0103
      15.05 05:5036.1839-0.0147
      15.05 04:5036.0791-0.1127
      15.05 03:5035.8672+0.0419
      15.05 02:5036.2758+0.0317
      15.05 01:5036.3985-0.0621
      15.05 00:5036.7189+0.0455
      14.05 23:5036.7795-0.1972
      14.05 22:5037.0735-0.0274
      14.05 21:5036.3194-0.0091
      14.05 20:5035.5908+0.0187
      14.05 19:5035.7791+0.2363
      14.05 18:5035.7858-0.1592
      14.05 17:5036.716+0.0047
      14.05 16:5036.6067+0.091
      14.05 15:5036.821-0.2483
      14.05 14:5037.124+0.0157
      14.05 13:5037.5797-0.3003
      14.05 12:5038.2143+0.6067
      14.05 11:5037.8204-0.0086
      14.05 10:5037.4584-0.0119
      14.05 09:5037.11-0.1501
      14.05 08:5038.4516+0.3104
      14.05 07:5036.9358-0.0227
      14.05 06:5036.5184+0.1565
      14.05 05:5036.2952-0.2021
      14.05 04:5036.5962-0.2179
      14.05 03:5036.754-0.0309
      14.05 02:5036.8244+0.0523
      14.05 01:5036.6421+0.0558
      14.05 00:5036.789-0.0654
      13.05 23:5037.0166-0.0332
      13.05 22:5036.6898+0.001
      13.05 21:5036.2673+0.0264
      13.05 20:5036.6538+0.2688
      13.05 19:5037.1771+0.054
      13.05 18:5037.1171-0.1146
      13.05 17:5036.9769+0.2708
      13.05 16:5037.0672+0.108
      13.05 15:5036.9267+0.0648
      13.05 14:5036.9522+0.0648
      13.05 13:5036.7511+0.1674
      13.05 12:5037.0746-0.0151
      13.05 11:5036.6533+0.5542
      13.05 10:5035.4977+0.0781
      13.05 09:5034.9474-0.0668
      13.05 08:5034.3968+0.116
      13.05 07:5034.0693+0.1939
      13.05 06:5034.0374-0.1787
      13.05 05:5034.4888+0.1837
      13.05 04:5035.5847-0.1249
      13.05 03:5036.5072+0.0631
      13.05 02:5036.263+0.0077
      13.05 01:5036.2008+0.0796
      13.05 00:5036.1417-0.0216
      12.05 23:5036.3065-0.051
      12.05 22:5036.4034-0.018
      12.05 21:5036.4732+0.0833
      12.05 20:5036.5879-0.1686
      12.05 19:5036.7248-0.1019
      12.05 18:5036.7891+0.1144
      12.05 17:5036.6056+0.0594
      12.05 16:5036.5914-0.0189
      12.05 15:5036.4091-0.0524
      12.05 14:5036.3221-0.0884
      12.05 13:5036.5711+0.0539
      12.05 12:5036.3938+0.0651
      12.05 11:5036.5831-0.0202
      12.05 10:5036.1826+0.0191
      12.05 09:5036.3344+0.0148
      12.05 08:5036.4388+0.0448
      12.05 07:5036.5551+0.0245
      12.05 06:5036.3171+0.0229
      12.05 05:5036.4138-0.1069
      12.05 04:5036.5279-0.0859
      12.05 03:5036.3987+0.0178
      12.05 02:5036.2057+0.0237
      12.05 01:5036.3405+0.0594
      12.05 00:5036.3126+0.0398
      11.05 23:5036.452+0.0634
      11.05 22:5036.6592-0.0733
      11.05 21:5037.1415-0.1124
      11.05 20:5037.3445-0.3316
      11.05 19:5037.4782-0.103
      11.05 18:5036.4659+0.0968
      11.05 17:5035.8062+0.1059
      11.05 16:5035.8676+0.0877
      11.05 15:5035.3634+0.0281
      11.05 14:5035.3174+0.0373
      11.05 13:5035.5868-0.1043
      11.05 12:5035.9481+0.0252
      11.05 11:5035.6708+0.0627
      11.05 10:5036.0245-0.0424
      11.05 09:5036.054+0.0326
      11.05 08:5035.8908+0.1051
      11.05 07:5035.8757-0.0349
      11.05 06:5035.8963-0.0924
      11.05 05:5036.1645-0.0663
      11.05 04:5036.3565+0.1134
      11.05 03:5035.9217-0.0031
      11.05 02:5035.9229+0.022
      11.05 01:5035.5108+0.0434
      11.05 00:5035.5401+0.1495
      10.05 23:5035.3463-0.0464
      10.05 22:5035.6229+0.1019
      10.05 21:5035.8675-0.1197
      10.05 20:5035.9657+0.1884
      10.05 19:5036.6641+0.0571
      10.05 18:5037.1067-0.4024
      10.05 17:5037.4365+0.0029
      10.05 16:5039.0026-0.11
      10.05 15:5039.2409+0.1988
      10.05 14:5039.2622+0.0534
      10.05 13:5039.2274
    • * на графике представлен средесуточный курс ordinals в течение последних 30 дней.
      мин: 34.0374
      макс: 53.4168
      за месяц:
        37.6404
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      16.05.202440.7549+0.3807
      15.05.202440.3742+0.7178
      14.05.202439.6564+0.579
      13.05.202439.0774-0.1638
      12.05.202439.2412+0.2543
      11.05.202438.9869-1.7436
      10.05.202440.7305-0.4668
      09.05.202441.1973+0.5483
      08.05.202440.649-1.1396
      07.05.202441.7886-0.9669
      06.05.202442.7555+0.1457
      05.05.202442.6098-1.16
      04.05.202443.7698+2.2603
      03.05.202441.5095+4.2205
      02.05.202437.289+1.5402
      01.05.202435.7488-4.8309
      30.04.202440.5797-3.7882
      29.04.202444.3679-2.1389
      28.04.202446.5068+1.6706
      27.04.202444.8362-0.7795
      26.04.202445.6157-1.0863
      25.04.202446.702-3.2561
      24.04.202449.9581-2.076
      23.04.202452.0341-1.3827
      22.04.202453.4168+0.0673
      21.04.202453.3495+2.0601
      20.04.202451.2894+4.4343
      19.04.202446.8551+0.7923
      18.04.202446.0628+0.6432
      17.04.202445.4196-0.3056
      16.04.202445.7252
    • * на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
      мин: 34.0374
      макс: 90.5123
      за квартал:
        37.6404
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      16.05.202440.7549+0.3807
      15.05.202440.3742+0.7178
      14.05.202439.6564+0.579
      13.05.202439.0774-0.1638
      12.05.202439.2412+0.2543
      11.05.202438.9869-1.7436
      10.05.202440.7305-0.4668
      09.05.202441.1973+0.5483
      08.05.202440.649-1.1396
      07.05.202441.7886-0.9669
      06.05.202442.7555+0.1457
      05.05.202442.6098-1.16
      04.05.202443.7698+2.2603
      03.05.202441.5095+4.2205
      02.05.202437.289+1.5402
      01.05.202435.7488-4.8309
      30.04.202440.5797-3.7882
      29.04.202444.3679-2.1389
      28.04.202446.5068+1.6706
      27.04.202444.8362-0.7795
      26.04.202445.6157-1.0863
      25.04.202446.702-3.2561
      24.04.202449.9581-2.076
      23.04.202452.0341-1.3827
      22.04.202453.4168+0.0673
      21.04.202453.3495+2.0601
      20.04.202451.2894+4.4343
      19.04.202446.8551+0.7923
      18.04.202446.0628+0.6432
      17.04.202445.4196-0.3056
      16.04.202445.7252-3.7563
      15.04.202449.4815-0.58
      14.04.202450.0615-10.8673
      13.04.202460.9288-12.4873
      12.04.202473.4161-6.1942
      11.04.202479.6103+3.2707
      10.04.202476.3396+0.1336
      09.04.202476.206-4.744
      08.04.202480.95+1.734
      07.04.202479.216+6.2449
      06.04.202472.9711+8.0806
      05.04.202464.8905+0.5445
      04.04.202464.346+2.0088
      03.04.202462.3372-1.1116
      02.04.202463.4488-6.9896
      01.04.202470.4384-6.5299
      31.03.202476.9683+4.7455
      30.03.202472.2228+2.303
      29.03.202469.9198+2.7936
      28.03.202467.1262-1.8017
      27.03.202468.9279-3.3427
      26.03.202472.2706+1.7196
      25.03.202470.551+3.1715
      24.03.202467.3795-0.4887
      23.03.202467.8682+0.1664
      22.03.202467.7018-1.1772
      21.03.202468.879+3.8333
      20.03.202465.0457+0.6772
      19.03.202464.3685-6.628
      18.03.202470.9965+1.1501
      17.03.202469.8464-3.3484
      16.03.202473.1948-3.4512
      15.03.202476.646-7.8315
      14.03.202484.4775-2.6661
      13.03.202487.1436+1.4527
      12.03.202485.6909+4.8721
      11.03.202480.8188-1.4474
      10.03.202482.2662-1.3104
      09.03.202483.5766-0.3648
      08.03.202483.9414+1.8826
      07.03.202482.0588-0.0418
      06.03.202482.1006-8.1041
      05.03.202490.2047-0.3076
      04.03.202490.5123+11.4113
      03.03.202479.101-0.4969
      02.03.202479.5979+6.8203
      01.03.202472.7776-1.572
      29.02.202474.3496+1.6285
      28.02.202472.7211+4.8735
      27.02.202467.8476+2.5516
      26.02.202465.296+1.0798
      25.02.202464.2162+3.3233
      24.02.202460.8929-0.3889
      23.02.202461.2818-3.9789
      22.02.202465.2607-0.0356
      21.02.202465.2963-2.6483
      20.02.202467.9446-2.5929
      19.02.202470.5375+1.7634
      18.02.202468.7741-0.123
      17.02.202468.8971-1.0859
      16.02.202469.983

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.