Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ordinals

    Все криптовалюты » Ordinals, Venus BNB »

    Курс Ordinals к Venus BNB

    Обновлено: 18.06.2024 03:40:01

    =
    Калькулятор ORDI - vBNB / Обратный расчет: курс Venus BNB к Ordinals
    0
    10010

    Графики

    Динамика изменения курса ordinals относительно venus bnb, за 1 ORDI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.761
      макс: 3.0679
      за сутки:
        2.761

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      18.06 03:402.761-0.0346
      18.06 03:302.7956-0.0099
      18.06 03:202.8055-0.0278
      18.06 03:102.8333+0.0043
      18.06 03:002.829+0.0179
      18.06 02:502.8111-0.0225
      18.06 02:402.8336-0.0009
      18.06 02:302.8345+0.0149
      18.06 02:202.8196-0.0132
      18.06 02:102.8328-0.0012
      18.06 02:032.834-
      18.06 02:002.834+0.0011
      18.06 01:502.8329-0.01
      18.06 01:402.8429-0.0207
      18.06 01:302.8636-0.009
      18.06 01:202.8726-0.0008
      18.06 01:102.8734-0.0058
      18.06 01:002.8792+0.0024
      18.06 00:502.8768-0.0022
      18.06 00:402.879+0.0171
      18.06 00:302.8619+0.0093
      18.06 00:202.8526-0.0095
      18.06 00:102.8621-0.0046
      18.06 00:032.8667+0.0046
      18.06 00:002.8621-0.0061
      17.06 23:502.8682+0.0097
      17.06 23:402.8585-0.0058
      17.06 23:302.8643-0.0082
      17.06 23:202.8725+0.0004
      17.06 23:102.8721-0.0208
      17.06 23:002.8929-0.0106
      17.06 22:502.9035-0.004
      17.06 22:402.9075-0.017
      17.06 22:302.9245+0.0136
      17.06 22:202.9109+0.0092
      17.06 22:102.9017-0.0193
      17.06 22:032.921-0.0003
      17.06 22:002.9213+0.0391
      17.06 21:502.8822-0.0124
      17.06 21:402.8946+0.0152
      17.06 21:302.8794-0.0012
      17.06 21:202.8806+0.0136
      17.06 21:102.867+0.0092
      17.06 21:002.8578+0.0132
      17.06 20:502.8446-0.0123
      17.06 20:402.8569+0.0137
      17.06 20:302.8432-0.0236
      17.06 20:202.8668+0.0159
      17.06 20:102.8509+0.003
      17.06 20:032.8479+0.0056
      17.06 20:002.8423-0.0102
      17.06 19:502.8525+0.0103
      17.06 19:402.8422+0.0372
      17.06 19:302.805-0.0193
      17.06 19:202.8243-0.023
      17.06 19:102.8473+0.0182
      17.06 19:002.8291-0.0363
      17.06 18:502.8654+0.0129
      17.06 18:402.8525+0.0039
      17.06 18:302.8486-0.0057
      17.06 18:202.8543-0.0082
      17.06 18:102.8625+0.015
      17.06 18:032.8475-0.0005
      17.06 18:002.848-0.0064
      17.06 17:502.8544-0.0043
      17.06 17:402.8587+0.0099
      17.06 17:302.8488-0.0149
      17.06 17:202.8637-0.0086
      17.06 17:102.8723+0.0357
      17.06 17:002.8366-0.0197
      17.06 16:502.8563-0.0083
      17.06 16:402.8646-0.0099
      17.06 16:302.8745-0.0075
      17.06 16:202.882+0.0172
      17.06 16:102.8648+0.0047
      17.06 16:032.8601-0.0013
      17.06 16:002.8614-0.0114
      17.06 15:502.8728+0.0005
      17.06 15:402.8723+0.004
      17.06 15:302.8683-0.001
      17.06 15:202.8693+0.0018
      17.06 15:102.8675+0.0101
      17.06 15:002.8574+0.0072
      17.06 14:502.8502+0.0106
      17.06 14:402.8396-0.0417
      17.06 14:302.8813-0.0077
      17.06 14:202.889-0.0129
      17.06 14:102.9019+0.0076
      17.06 14:032.8943-0.0011
      17.06 14:002.8954-0.0065
      17.06 13:502.9019+0.0104
      17.06 13:402.8915+0.0268
      17.06 13:302.8647-0.0095
      17.06 13:202.8742-0.0216
      17.06 13:102.8958-0.0256
      17.06 13:002.9214+0.0129
      17.06 12:502.9085-0.0208
      17.06 12:402.9293-0.0085
      17.06 12:302.9378+0.0103
      17.06 12:202.9275-0.0127
      17.06 12:102.9402+0.0087
      17.06 12:032.9315-0.0049
      17.06 12:002.9364+0.0018
      17.06 11:502.9346+0.0018
      17.06 11:402.9328-0.0224
      17.06 11:302.9552+0.0018
      17.06 11:202.9534+0.0082
      17.06 11:102.9452-0.0043
      17.06 11:002.9495-0.0015
      17.06 10:502.951-0.0021
      17.06 10:402.9531+0.0086
      17.06 10:302.9445+0.0177
      17.06 10:202.9268-0.0168
      17.06 10:102.9436+0.0003
      17.06 10:032.9433+0.0034
      17.06 10:002.9399-0.0081
      17.06 09:502.948-0.0029
      17.06 09:402.9509+0.0068
      17.06 09:302.9441+0.023
      17.06 09:202.9211+0.0056
      17.06 09:102.9155-0.0126
      17.06 09:002.9281-0.021
      17.06 08:502.9491-0.0109
      17.06 08:402.96-0.0058
      17.06 08:302.9658-0.0036
      17.06 08:202.9694+0.0044
      17.06 08:102.965+0.0028
      17.06 08:032.9622-0.0069
      17.06 08:002.9691+0.0133
      17.06 07:502.9558+0.0012
      17.06 07:402.9546-0.0043
      17.06 07:302.9589+0.0005
      17.06 07:202.9584+0.0043
      17.06 07:102.9541-0.0052
      17.06 07:002.9593-0.0163
      17.06 06:502.9756+0.0304
      17.06 06:402.9452+0.0115
      17.06 06:302.9337-0.0119
      17.06 06:202.9456-0.0113
      17.06 06:102.9569+0.0065
      17.06 06:032.9504+0.0065
      17.06 06:002.9439+0.0043
      17.06 05:502.9396+0.0054
      17.06 05:402.9342-0.0051
      17.06 05:302.9393-0.0859
      17.06 05:203.0252+0.0041
      17.06 05:103.0211-0.0157
      17.06 05:003.0368+0.0051
      17.06 04:503.0317-0.012
      17.06 04:403.0437-0.0071
      17.06 04:303.0508-0.0171
      17.06 04:203.0679+0.0124
      17.06 04:103.0555-0.0076
      17.06 04:033.0631+0.0036
      17.06 04:003.0595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.761
      макс: 3.7952
      за неделю:
        2.761

      Таблица изменений курса ordinals : показать

      ДатаКурс+/-
      18.06 03:402.761+0.0179
      18.06 02:502.8111+0.0011
      18.06 01:502.8329+0.0024
      18.06 00:502.8768-0.0061
      17.06 23:502.8682-0.0106
      17.06 22:502.9035+0.0391
      17.06 21:502.8822+0.0132
      17.06 20:502.8446-0.0102
      17.06 19:502.8525-0.0363
      17.06 18:502.8654-0.0064
      17.06 17:502.8544-0.0197
      17.06 16:502.8563-0.0114
      17.06 15:502.8728+0.0072
      17.06 14:502.8502-0.0065
      17.06 13:502.9019+0.0129
      17.06 12:502.9085+0.0018
      17.06 11:502.9346-0.0015
      17.06 10:502.951-0.0081
      17.06 09:502.948-0.021
      17.06 08:502.9491+0.0133
      17.06 07:502.9558-0.0163
      17.06 06:502.9756+0.0043
      17.06 05:502.9396+0.0051
      17.06 04:503.0317-0.0242
      17.06 03:503.0837-0.0014
      17.06 02:503.0735+0.0018
      17.06 01:503.0851+0.0032
      17.06 00:503.0638-0.0046
      16.06 23:503.0783+0.0007
      16.06 22:503.0678+0.004
      16.06 21:503.0735-0.0105
      16.06 20:503.0863-0.0003
      16.06 19:503.0936+0.0072
      16.06 18:503.0986-0.019
      16.06 17:503.0877+0.0035
      16.06 16:503.0694+0.001
      16.06 15:503.0731-0.005
      16.06 14:503.0905+0.0087
      16.06 13:503.0852+0.0045
      16.06 12:503.0731+0.0045
      16.06 11:503.0801-0.0012
      16.06 10:503.0922+0.028
      16.06 09:503.0519+0.0048
      16.06 08:503.0577-0.0075
      16.06 07:503.0553+0.0092
      16.06 06:503.0548-0.0007
      16.06 05:503.0794+0.0133
      16.06 04:503.0493-0.013
      16.06 03:503.0695+0.0048
      16.06 02:503.0436+0.0053
      16.06 01:503.0586+0.0112
      16.06 00:503.0513-0.0071
      15.06 23:503.0217-0.0095
      15.06 22:503.0391+0.0007
      15.06 21:503.0686-0.0048
      15.06 20:503.106-0.0021
      15.06 19:503.0885-0.0088
      15.06 18:503.0752-0.0033
      15.06 17:503.0818+0.0035
      15.06 16:503.0444+0.0168
      15.06 15:503.0419+0.0041
      15.06 14:503.0574-0.0058
      15.06 13:503.0665-0.0005
      15.06 12:503.0579-0.0074
      15.06 11:503.0767-0.0014
      15.06 10:503.0795-0.0025
      15.06 09:503.0713+0.0007
      15.06 08:503.0804-0.0017
      15.06 07:503.0717-0.0004
      15.06 06:503.0861+0.0173
      15.06 05:503.0705+0.0034
      15.06 04:503.0486-0.0154
      15.06 03:503.0892+0.001
      15.06 02:503.0775+0.0064
      15.06 01:503.0708+0.0158
      15.06 00:503.0929+0.0137
      14.06 23:503.0502-0.0027
      14.06 22:503.0455+0.0093
      14.06 21:503.0565+0.0081
      14.06 20:503.1013-0.0002
      14.06 19:503.0984-0.0237
      14.06 18:503.1883+0.0242
      14.06 17:503.1618-0.0013
      14.06 16:503.2286+0.0069
      14.06 15:503.2253+0.0029
      14.06 14:503.2381-0.0101
      14.06 13:503.2472+0.0209
      14.06 12:503.2327-0.0113
      14.06 11:503.2473-0.0187
      14.06 10:503.2403-0.0207
      14.06 09:503.2777-0.0053
      14.06 08:503.2667+0.0007
      14.06 07:503.2523+0.0002
      14.06 06:503.256+0.0205
      14.06 05:503.253+0.0111
      14.06 04:503.2465-0.0021
      14.06 03:503.2125+0.0008
      14.06 02:503.2202-0.0073
      14.06 01:503.2287+0.0124
      14.06 00:503.2316+0.0084
      13.06 23:503.2271-0.0032
      13.06 22:503.2358-0.0051
      13.06 21:503.2632-0.0064
      13.06 20:503.2917-0.0229
      13.06 19:503.2754-0.0601
      13.06 18:503.3323+0.0086
      13.06 17:503.4051-0.0097
      13.06 16:503.4298-0.0379
      13.06 15:503.4763-0.0128
      13.06 14:503.4129+0.0276
      13.06 13:503.3729+0.0016
      13.06 12:503.3313+0.0378
      13.06 11:503.3295+0.0077
      13.06 10:503.3201+0.0176
      13.06 09:503.3116-0.0055
      13.06 08:503.3237-0.0079
      13.06 07:503.2959+0.011
      13.06 06:503.2878-0.0137
      13.06 05:503.386-0.0048
      13.06 04:503.4489+0.0037
      13.06 03:503.4421-0.0017
      13.06 02:503.4675+0.0188
      13.06 01:503.4348+0.0082
      13.06 00:503.4376-0.0025
      12.06 23:503.4428+0.0463
      12.06 22:503.3866-0.0423
      12.06 21:503.4665+0.0207
      12.06 20:503.5313+0.0136
      12.06 19:503.4858-0.0124
      12.06 18:503.5158-0.0086
      12.06 17:503.5897-0.0147
      12.06 16:503.6435+0.0861
      12.06 15:503.6488-0.0058
      12.06 14:503.4976+0.0123
      12.06 13:503.5271+0.0214
      12.06 12:503.4417+0.0088
      12.06 11:503.4635+0.0142
      12.06 10:503.4396-0.0045
      12.06 09:503.4682+0.0084
      12.06 08:503.4475-0.0034
      12.06 07:503.4315+0.0053
      12.06 06:503.474+0.0045
      12.06 05:503.4905+0.0031
      12.06 04:503.4511-0.0012
      12.06 03:503.5208+0.0175
      12.06 02:503.5604+0.0237
      12.06 01:503.4964-0.0077
      12.06 00:503.524+0.0073
      11.06 23:503.5266+0.0052
      11.06 22:503.5341-0.0155
      11.06 21:503.5629+0.0157
      11.06 20:503.5871-0.0401
      11.06 19:503.5921+0.0036
      11.06 18:503.5938-0.0044
      11.06 17:503.6194+0.0202
      11.06 16:503.6212+0.0043
      11.06 15:503.6957+0.0006
      11.06 14:503.695-0.0044
      11.06 13:503.6508+0.003
      11.06 12:503.6829-0.0295
      11.06 11:503.7952-0.0156
      11.06 10:503.7911+0.0004
      11.06 09:503.7447-0.0057
      11.06 08:503.7212-0.0055
      11.06 07:503.7352-0.0349
      11.06 06:503.7191-0.0115
      11.06 05:503.688-0.0969
      11.06 04:503.7341+0.0251
      11.06 03:503.7301
    • * на графике представлен средесуточный курс ordinals в течение последних 30 дней.
      мин: 2.5754
      макс: 3.7952
      за месяц:
        2.761
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      16.06.20243.0761+0.0115
      15.06.20243.0646-0.1138
      14.06.20243.1784-0.1436
      13.06.20243.322-0.1692
      12.06.20243.4912-0.1507
      11.06.20243.6419-0.0188
      10.06.20243.6607-0.0076
      09.06.20243.6683+0.0805
      08.06.20243.5878-0.0178
      07.06.20243.6056+0.2534
      06.06.20243.3522+0.0318
      05.06.20243.3204+0.0971
      04.06.20243.2233+0.1474
      03.06.20243.0759-0.096
      02.06.20243.1719-0.0533
      01.06.20243.2252-0.1492
      31.05.20243.3744+0.2381
      30.05.20243.1363+0.2937
      29.05.20242.8426+0.0584
      28.05.20242.7842+0.0249
      27.05.20242.7593+0.0839
      26.05.20242.6754+0.0591
      25.05.20242.6163+0.0409
      24.05.20242.5754-0.1296
      23.05.20242.705-0.1072
      22.05.20242.8122-0.1101
      21.05.20242.9223+0.0358
      20.05.20242.8865-0.0057
      19.05.20242.8922-0.0334
      18.05.20242.9256+0.1421
      17.05.20242.7835
    • * на графике представлен средесуточный курс ordinals в течение последних 3 месяцев.
      мин: 0.06661
      макс: 3.7952
      за квартал:
      2.761  
      Таблица изменений курса ordinals : показать
      ДатаКурс+/-
      16.06.20243.0761+0.0115
      15.06.20243.0646-0.1138
      14.06.20243.1784-0.1436
      13.06.20243.322-0.1692
      12.06.20243.4912-0.1507
      11.06.20243.6419-0.0188
      10.06.20243.6607-0.0076
      09.06.20243.6683+0.0805
      08.06.20243.5878-0.0178
      07.06.20243.6056+0.2534
      06.06.20243.3522+0.0318
      05.06.20243.3204+0.0971
      04.06.20243.2233+0.1474
      03.06.20243.0759-0.096
      02.06.20243.1719-0.0533
      01.06.20243.2252-0.1492
      31.05.20243.3744+0.2381
      30.05.20243.1363+0.2937
      29.05.20242.8426+0.0584
      28.05.20242.7842+0.0249
      27.05.20242.7593+0.0839
      26.05.20242.6754+0.0591
      25.05.20242.6163+0.0409
      24.05.20242.5754-0.1296
      23.05.20242.705-0.1072
      22.05.20242.8122-0.1101
      21.05.20242.9223+0.0358
      20.05.20242.8865-0.0057
      19.05.20242.8922-0.0334
      18.05.20242.9256+0.1421
      17.05.20242.7835+0.0837
      16.05.20242.6998+0.022
      15.05.20242.6778+0.058
      14.05.20242.6198+0.1036
      13.05.20242.5162-0.0116
      12.05.20242.5278-0.0013
      11.05.20242.5291-0.106
      10.05.20242.6351-0.0081
      09.05.20242.6432-0.0165
      08.05.20242.6597-0.0506
      07.05.20242.7103+2.3167
      06.05.20240.39359+0.32698
      05.05.20240.06661

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.