Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Ordinals »

    Курс Venus BNB к Ordinals

    Обновлено: 18.05.2024 20:03:01

    =
    Калькулятор vBNB - ORDI / Обратный расчет: курс Ordinals к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно ordinals, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33298
      макс: 0.35147
      за сутки:
      0.34335  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:030.34335+0.00022
      18.05 20:000.34313-0.00056
      18.05 19:500.34369-0.0008
      18.05 19:400.34449+0.00107
      18.05 19:300.34342+0.001
      18.05 19:200.34242-0.00343
      18.05 19:100.34585+0.00069
      18.05 19:000.34516-0.00149
      18.05 18:500.34665-0.00087
      18.05 18:400.34752-0.00049
      18.05 18:300.34801-0.00215
      18.05 18:200.35016+0.00221
      18.05 18:100.34795+0.00024
      18.05 18:030.34771-0.00061
      18.05 18:000.34832-0.00315
      18.05 17:500.35147+0.00093
      18.05 17:400.35054+0.00473
      18.05 17:300.34581-0.0002
      18.05 17:200.34601+0.00072
      18.05 17:100.34529+0.00328
      18.05 17:000.34201+0.0011
      18.05 16:500.34091-0.00239
      18.05 16:400.3433+0.00286
      18.05 16:300.34044+3.0E-5
      18.05 16:200.34041-0.00018
      18.05 16:100.34059+0.001
      18.05 16:030.33959-0.00115
      18.05 16:000.34074+0.00203
      18.05 15:500.33871+0.00135
      18.05 15:400.33736-0.00137
      18.05 15:300.33873+0.00325
      18.05 15:200.33548+0.00058
      18.05 15:100.3349+0.00177
      18.05 15:000.33313+0.00015
      18.05 14:500.33298-0.00515
      18.05 14:400.33813-0.00013
      18.05 14:300.33826-0.0012
      18.05 14:200.33946-0.00144
      18.05 14:100.3409+0.00037
      18.05 14:030.34053+5.0E-5
      18.05 14:000.34048-0.00142
      18.05 13:500.3419+0.00055
      18.05 13:400.34135+0.00207
      18.05 13:300.33928-0.00197
      18.05 13:200.34125-0.00106
      18.05 13:100.34231+0.00391
      18.05 13:000.3384+0.00032
      18.05 12:500.33808-0.00047
      18.05 12:400.33855-0.00094
      18.05 12:300.33949-0.00035
      18.05 12:200.33984+0.00069
      18.05 12:100.33915-0.00014
      18.05 12:030.33929-0.00012
      18.05 12:000.33941-0.0006
      18.05 11:500.34001-0.0015
      18.05 11:400.34151-0.00028
      18.05 11:300.34179+0.00048
      18.05 11:200.34131+0.00074
      18.05 11:100.34057-0.00207
      18.05 11:000.34264+0.00156
      18.05 10:500.34108+0.00085
      18.05 10:400.34023+1.0E-5
      18.05 10:300.34022-0.00094
      18.05 10:200.34116-0.00047
      18.05 10:100.34163-4.0E-5
      18.05 10:030.34167-0.00024
      18.05 10:000.34191-0.00034
      18.05 09:500.34225-0.00053
      18.05 09:400.34278-0.00028
      18.05 09:300.34306+0.00146
      18.05 09:200.3416+0.00093
      18.05 09:100.34067-0.00125
      18.05 09:000.34192+0.00092
      18.05 08:500.341+0.00127
      18.05 08:400.33973-0.00031
      18.05 08:300.34004-0.00154
      18.05 08:200.34158+0.00361
      18.05 08:100.33797-0.00268
      18.05 08:030.34065-1.0E-5
      18.05 08:000.34066-0.00119
      18.05 07:400.34185+0.00056
      18.05 07:300.34129-0.00165
      18.05 07:200.34294+0.00077
      18.05 07:100.34217+0.00119
      18.05 07:000.34098-0.00085
      18.05 06:500.34183-0.00088
      18.05 06:400.34271+0.00113
      18.05 06:300.34158-
      18.05 06:200.34158-0.00057
      18.05 06:100.34215+6.0E-5
      18.05 06:030.34209-1.0E-5
      18.05 06:000.3421-0.00179
      18.05 05:500.34389+0.00151
      18.05 05:400.34238+0.0014
      18.05 05:300.34098+0.00181
      18.05 05:200.33917-0.0012
      18.05 05:100.34037-0.00136
      18.05 05:000.34173-0.00361
      18.05 04:500.34534+0.0005
      18.05 04:400.34484-0.00039
      18.05 04:300.34523+0.00273
      18.05 04:200.3425+0.00119
      18.05 04:100.34131+0.0007
      18.05 04:030.34061+2.0E-5
      18.05 04:000.34059-0.00013
      18.05 03:500.34072-0.00097
      18.05 03:400.34169-0.00067
      18.05 03:300.34236+0.00088
      18.05 03:200.34148-0.0001
      18.05 03:100.34158-0.00055
      18.05 03:000.34213+4.0E-5
      18.05 02:500.34209+0.00168
      18.05 02:400.34041+0.00073
      18.05 02:300.33968+0.00027
      18.05 02:200.33941-0.00109
      18.05 02:100.3405-0.00143
      18.05 02:030.34193+5.0E-5
      18.05 02:000.34188-0.00058
      18.05 01:500.34246-0.00133
      18.05 01:400.34379+0.00012
      18.05 01:300.34367+0.00113
      18.05 01:200.34254+0.00129
      18.05 01:100.34125-0.00085
      18.05 01:000.3421+0.00055
      18.05 00:500.34155+0.00048
      18.05 00:400.34107+0.00077
      18.05 00:300.3403+0.00084
      18.05 00:200.33946-0.00041
      18.05 00:100.33987+0.00096
      18.05 00:030.33891+0.00023
      18.05 00:000.33868-0.00119
      17.05 23:500.33987+0.00049
      17.05 23:400.33938-0.00057
      17.05 23:300.33995-1.0E-5
      17.05 23:200.33996-0.00186
      17.05 23:100.34182+0.00044
      17.05 23:000.34138+0.00078
      17.05 22:500.3406-6.0E-5
      17.05 22:400.34066-0.00108
      17.05 22:300.34174-0.00264
      17.05 22:200.34438-0.00017
      17.05 22:100.34455+0.00134
      17.05 22:030.34321-0.00017
      17.05 22:000.34338-0.00091
      17.05 21:500.34429-0.00068
      17.05 21:400.34497-0.00193
      17.05 21:300.3469+0.0035
      17.05 21:200.3434+0.00028
      17.05 21:100.34312+0.00062
      17.05 21:000.3425
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33238
      макс: 0.41952
      за неделю:
        0.34335

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:030.34335-0.00056
      18.05 19:500.34369-0.00149
      18.05 18:500.34665-0.00315
      18.05 17:500.35147+0.0011
      18.05 16:500.34091+0.00203
      18.05 15:500.33871+0.00015
      18.05 14:500.33298-0.00142
      18.05 13:500.3419+0.00032
      18.05 12:500.33808-0.0006
      18.05 11:500.34001+0.00156
      18.05 10:500.34108-0.00034
      18.05 09:500.34225+0.00092
      18.05 08:500.341-0.00119
      18.05 07:400.34185-0.00085
      18.05 06:500.34183-0.00179
      18.05 05:500.34389-0.00361
      18.05 04:500.34534-0.00013
      18.05 03:500.34072+4.0E-5
      18.05 02:500.34209-0.00058
      18.05 01:500.34246+0.00055
      18.05 00:500.34155-0.00119
      17.05 23:500.33987+0.00078
      17.05 22:500.3406-0.00091
      17.05 21:500.34429+0.00165
      17.05 20:500.34085+0.00171
      17.05 19:500.33238-0.0056
      17.05 18:500.3417-0.00069
      17.05 17:500.36551+0.00101
      17.05 16:500.36832-0.00089
      17.05 15:500.36867+0.00055
      17.05 14:500.37174+0.00023
      17.05 13:500.37155-0.00034
      17.05 12:500.37268-0.00042
      17.05 11:500.37426+0.00107
      17.05 10:500.37015-0.00164
      17.05 09:500.37706+0.00013
      17.05 08:500.3778+0.00058
      17.05 07:500.37713+0.00188
      17.05 06:500.37362+0.00042
      17.05 05:500.37479+0.00058
      17.05 04:500.37744+0.00062
      17.05 03:500.37555+0.00042
      17.05 02:500.37236-0.00042
      17.05 01:500.37565-5.0E-5
      17.05 00:500.37519+0.00026
      16.05 23:500.37515-0.00026
      16.05 22:500.37476+0.00101
      16.05 21:500.37398+0.001
      16.05 20:500.37309-3.0E-5
      16.05 19:500.37383-0.0014
      16.05 18:500.37475+0.00277
      16.05 17:500.37544+4.0E-5
      16.05 16:500.37034+0.00019
      16.05 15:500.36875-0.00041
      16.05 14:500.366+0.00082
      16.05 13:500.36121-0.00394
      16.05 12:500.36328-0.00011
      16.05 11:500.36717-0.00011
      16.05 10:500.3664+9.0E-5
      16.05 09:500.36836-0.00101
      16.05 08:500.36829-0.00038
      16.05 07:500.36947+0.0009
      16.05 06:500.36564+0.00075
      16.05 05:500.36864-0.00027
      16.05 04:500.36692+0.00077
      16.05 03:500.36729+0.00167
      16.05 02:500.36204+0.00113
      16.05 01:500.36402-0.00056
      16.05 00:500.36721+0.00227
      15.05 23:500.36603-0.00199
      15.05 22:500.37159-8.0E-5
      15.05 21:500.37527-0.00043
      15.05 20:500.37366-0.00057
      15.05 19:500.37553+0.00057
      15.05 18:500.37202-0.00164
      15.05 17:500.37104+0.00179
      15.05 16:500.36308-0.00607
      15.05 15:500.37099-0.00066
      15.05 14:500.37787-0.00124
      15.05 13:500.3744+0.0021
      15.05 12:500.37467+0.00057
      15.05 11:400.37704+0.00069
      15.05 10:500.37602-0.00107
      15.05 09:500.38107-0.00094
      15.05 08:500.38258-0.00018
      15.05 07:500.37948-3.0E-5
      15.05 06:500.37745-0.00018
      15.05 05:500.38082+0.00011
      15.05 04:500.38133-0.00031
      15.05 03:500.38271-0.00019
      15.05 02:500.37954-0.00084
      15.05 01:500.37792+0.00033
      15.05 00:500.37582-0.00088
      14.05 23:500.37566+0.00209
      14.05 22:500.37285+0.00034
      14.05 21:500.37942+0.00099
      14.05 20:500.38582-0.002
      14.05 19:500.38696-0.00142
      14.05 18:500.38577-0.00235
      14.05 17:500.37852-0.0018
      14.05 16:500.38378-0.00222
      14.05 15:500.38761+0.00255
      14.05 14:500.38378+2.0E-5
      14.05 13:500.37872+0.00291
      14.05 12:500.37325-0.00567
      14.05 11:500.37718+0.00043
      14.05 10:500.38134-0.00034
      14.05 09:500.3851+0.00128
      14.05 08:500.37369-0.00316
      14.05 07:500.38756+0.00018
      14.05 06:500.39152-0.00186
      14.05 05:500.3945+0.00159
      14.05 04:500.39195+0.00148
      14.05 03:500.39202-3.0E-5
      14.05 02:500.391-0.00028
      14.05 01:500.3925-0.00027
      14.05 00:500.39142+0.00073
      13.05 23:500.39093+0.00038
      13.05 22:500.39402-6.0E-5
      13.05 21:500.39733+0.00022
      13.05 20:500.39293-0.00291
      13.05 19:500.3898-0.00043
      13.05 18:500.3899+0.00095
      13.05 17:500.39106-0.00233
      13.05 16:500.38973-0.00171
      13.05 15:500.39113-0.00077
      13.05 14:500.39166-0.00097
      13.05 13:500.39411-0.00204
      13.05 12:500.39105+0.00019
      13.05 11:500.39586-0.00647
      13.05 10:500.40776-0.00087
      13.05 09:500.41236+0.00081
      13.05 08:500.41575-0.00068
      13.05 07:500.41811-0.00187
      13.05 06:500.41952+0.00151
      13.05 05:500.41485-0.00153
      13.05 04:500.40434+0.00117
      13.05 03:500.39648-0.00031
      13.05 02:500.39775+0.00033
      13.05 01:500.39919-0.00104
      13.05 00:500.40068+0.00015
      12.05 23:500.40006+0.00046
      12.05 22:500.39897+0.00034
      12.05 21:500.39824-0.00088
      12.05 20:500.39782+0.00148
      12.05 19:500.39406+0.0025
      12.05 18:500.39234-0.00106
      12.05 17:500.39288-0.00071
      12.05 16:500.39424+0.00024
      12.05 15:500.39608+0.00094
      12.05 14:500.39583+0.00042
      12.05 13:500.39388-0.00066
      12.05 12:500.39406-0.00104
      12.05 11:500.39173+0.00022
      12.05 10:500.39554+9.0E-5
      12.05 09:500.3944-0.00012
      12.05 08:500.39397-2.0E-5
      12.05 07:500.39268-2.0E-5
      12.05 06:500.39491-7.0E-5
      12.05 05:500.39428+0.00024
      12.05 04:500.39389+0.00089
      12.05 03:500.39572-0.00015
      12.05 02:500.39723-0.00042
      12.05 01:500.39652-0.00045
      12.05 00:500.39728-0.00041
      11.05 23:500.39591-0.00078
      11.05 22:500.39365+0.00098
      11.05 21:500.38736+0.00107
      11.05 20:500.38438
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 0.33238
      макс: 15.013
      за месяц:
        0.34335
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20240.35926-0.01113
      16.05.20240.37039-0.00305
      15.05.20240.37344-0.00827
      14.05.20240.38171-0.01572
      13.05.20240.39743+0.00183
      12.05.20240.3956+0.0002
      11.05.20240.3954+0.0159
      10.05.20240.3795+0.00117
      09.05.20240.37833+0.00234
      08.05.20240.37599+0.00703
      07.05.20240.36896-2.1717
      06.05.20242.5407-12.4723
      05.05.202415.013
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 0.33238
      макс: 15.013
      за квартал:
        0.34335
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20240.35926-0.01113
      16.05.20240.37039-0.00305
      15.05.20240.37344-0.00827
      14.05.20240.38171-0.01572
      13.05.20240.39743+0.00183
      12.05.20240.3956+0.0002
      11.05.20240.3954+0.0159
      10.05.20240.3795+0.00117
      09.05.20240.37833+0.00234
      08.05.20240.37599+0.00703
      07.05.20240.36896-2.1717
      06.05.20242.5407-12.4723
      05.05.202415.013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.