Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Osmosis

    Все криптовалюты » Osmosis, Рипл »

    Курс Osmosis к риплу

    Обновлено: 09.05.2024 01:30:01

    =
    Калькулятор OSMO - XRP / Обратный расчет: курс рипла к Osmosis
    0
    10010

    Графики

    Динамика изменения курса osmosis относительно рипла, за 1 OSMO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6392
      макс: 1.6804
      за сутки:
        1.6458

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      09.05 01:301.6458-0.0016
      09.05 01:201.6474+0.0034
      09.05 01:101.644-0.0036
      09.05 01:001.6476+0.0031
      09.05 00:501.6445-0.0003
      09.05 00:401.6448+0.0056
      09.05 00:301.6392-0.0019
      09.05 00:201.6411-0.0001
      09.05 00:101.6412-0.0024
      09.05 00:001.6436-0.0097
      08.05 23:501.6533-0.0045
      08.05 23:401.6578-0.0029
      08.05 23:301.6607-0.0029
      08.05 23:201.6636+0.0011
      08.05 23:101.6625+0.0001
      08.05 23:001.6624-0.0004
      08.05 22:501.6628-
      08.05 22:401.6628-0.0026
      08.05 22:301.6654+0.0033
      08.05 22:201.6621-0.0016
      08.05 22:101.6637+0.0022
      08.05 22:001.6615+0.0018
      08.05 21:501.6597-0.0029
      08.05 21:401.6626+0.0015
      08.05 21:301.6611+0.0006
      08.05 21:201.6605-0.0002
      08.05 21:101.6607-0.0016
      08.05 21:001.6623+0.0005
      08.05 20:501.6618+0.0009
      08.05 20:401.6609-0.0005
      08.05 20:301.6614+0.0019
      08.05 20:201.6595-0.0005
      08.05 20:101.66-0.0002
      08.05 20:001.6602+0.0004
      08.05 19:501.6598+0.0029
      08.05 19:401.6569-0.0009
      08.05 19:301.6578-0.002
      08.05 19:201.6598-0.0054
      08.05 19:101.6652+0.0016
      08.05 19:001.6636-0.0034
      08.05 18:501.667+0.0032
      08.05 18:401.6638-0.0011
      08.05 18:301.6649-0.0061
      08.05 18:201.671+0.0019
      08.05 18:101.6691+0.0014
      08.05 18:001.6677+0.0038
      08.05 17:501.6639+0.0027
      08.05 17:401.6612-0.0057
      08.05 17:301.6669+0.0071
      08.05 17:201.6598-0.0025
      08.05 17:101.6623+0.0049
      08.05 17:001.6574+0.0061
      08.05 16:501.6513-0.0007
      08.05 16:401.652-0.002
      08.05 16:301.654+0.0016
      08.05 16:201.6524-0.0032
      08.05 16:101.6556+0.0002
      08.05 16:001.6554-0.0019
      08.05 15:501.6573-0.002
      08.05 15:401.6593+0.004
      08.05 15:301.6553+0.0005
      08.05 15:201.6548+0.0006
      08.05 15:101.6542-0.0008
      08.05 15:001.655+0.0026
      08.05 14:501.6524-0.003
      08.05 14:401.6554-0.0009
      08.05 14:301.6563-0.0023
      08.05 14:201.6586-0.0007
      08.05 14:101.6593+0.0005
      08.05 14:001.6588+0.0009
      08.05 13:501.6579-0.0018
      08.05 13:401.6597-0.0014
      08.05 13:301.6611-0.0025
      08.05 13:201.6636+0.001
      08.05 13:101.6626-0.0013
      08.05 13:001.6639-0.0014
      08.05 12:501.6653-0.0048
      08.05 12:401.6701+0.005
      08.05 12:301.6651-0.0004
      08.05 12:201.6655+0.0024
      08.05 12:101.6631+0.0009
      08.05 12:001.6622-0.0032
      08.05 11:501.6654-0.0035
      08.05 11:401.6689+0.0037
      08.05 11:301.6652+0.002
      08.05 11:201.6632-0.0002
      08.05 11:101.6634+0.0013
      08.05 11:001.6621+0.0008
      08.05 10:501.6613-0.005
      08.05 10:401.6663-0.0068
      08.05 10:301.6731-0.0061
      08.05 10:201.6792+0.0027
      08.05 10:101.6765+0.0016
      08.05 10:001.6749-0.0031
      08.05 09:501.678+0.001
      08.05 09:401.677-0.0034
      08.05 09:301.6804+0.0007
      08.05 09:201.6797+0.004
      08.05 09:101.6757+0.0011
      08.05 09:001.6746+0.002
      08.05 08:501.6726+0.003
      08.05 08:401.6696+0.0001
      08.05 08:301.6695+0.0009
      08.05 08:201.6686-0.0067
      08.05 08:101.6753+0.0024
      08.05 08:001.6729+0.0064
      08.05 07:501.6665-0.0016
      08.05 07:401.6681+0.0045
      08.05 07:301.6636-0.0025
      08.05 07:201.6661+0.0014
      08.05 07:101.6647-
      08.05 07:001.6647+0.0018
      08.05 06:501.6629-0.001
      08.05 06:401.6639-0.0009
      08.05 06:301.6648+0.0013
      08.05 06:201.6635-0.0013
      08.05 06:101.6648+0.0014
      08.05 06:001.6634+0.0007
      08.05 05:501.6627+0.001
      08.05 05:401.6617+0.0027
      08.05 05:301.659-0.0037
      08.05 05:201.6627-0.0027
      08.05 05:101.6654-0.0019
      08.05 05:001.6673+0.0018
      08.05 04:501.6655+0.0006
      08.05 04:401.6649-0.0036
      08.05 04:301.6685-0.0001
      08.05 04:201.6686-0.0002
      08.05 04:101.6688+0.0024
      08.05 04:001.6664+0.0006
      08.05 03:501.6658-0.0003
      08.05 03:401.6661-0.0002
      08.05 03:301.6663-0.0027
      08.05 03:201.669+0.0026
      08.05 03:101.6664-0.0026
      08.05 03:001.669+0.0018
      08.05 02:501.6672-0.0003
      08.05 02:401.6675-0.0077
      08.05 02:201.6752+0.0063
      08.05 02:101.6689+0.0034
      08.05 02:001.6655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6287
      макс: 1.738
      за неделю:
        1.6458

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      09.05 01:301.6458+0.0031
      09.05 00:501.6445-0.0097
      08.05 23:501.6533-0.0004
      08.05 22:501.6628+0.0018
      08.05 21:501.6597+0.0005
      08.05 20:501.6618+0.0004
      08.05 19:501.6598-0.0034
      08.05 18:501.667+0.0038
      08.05 17:501.6639+0.0061
      08.05 16:501.6513-0.0019
      08.05 15:501.6573+0.0026
      08.05 14:501.6524+0.0009
      08.05 13:501.6579-0.0014
      08.05 12:501.6653-0.0032
      08.05 11:501.6654+0.0008
      08.05 10:501.6613-0.0031
      08.05 09:501.678+0.002
      08.05 08:501.6726+0.0064
      08.05 07:501.6665+0.0018
      08.05 06:501.6629+0.0007
      08.05 05:501.6627+0.0018
      08.05 04:501.6655+0.0006
      08.05 03:501.6658+0.0018
      08.05 02:501.6672+0.001
      08.05 01:501.6645-0.0048
      08.05 00:501.6699+0.0014
      07.05 23:501.663+0.002
      07.05 22:501.6608-0.0032
      07.05 21:501.6576-0.0034
      07.05 20:501.6545+0.0011
      07.05 19:501.658-0.0079
      07.05 18:501.6681+0.0013
      07.05 17:501.6676-
      07.05 16:501.6673+0.0035
      07.05 15:501.6692-0.0062
      07.05 14:501.6781-0.0012
      07.05 13:501.6722-0.001
      07.05 12:501.6646-0.0004
      07.05 11:501.6657-
      07.05 10:501.6592+0.0005
      07.05 09:501.671-0.0008
      07.05 08:501.6681-0.0017
      07.05 07:501.6651-0.005
      07.05 06:501.6676-0.0012
      07.05 05:501.6741+0.0012
      07.05 04:501.6749-0.0039
      07.05 03:501.6742-0.0016
      07.05 02:501.6735+0.0001
      07.05 01:501.6747+0.0034
      07.05 00:501.6663-0.0034
      06.05 23:501.6695+0.0019
      06.05 22:501.6589-0.0034
      06.05 21:501.6603+0.0011
      06.05 20:501.6471-0.0001
      06.05 19:501.6462-0.0473
      06.05 18:501.7024-0.0002
      06.05 17:501.7111+0.0014
      06.05 16:501.722-0.0066
      06.05 15:501.7286+0.0039
      06.05 14:501.7239-0.0011
      06.05 13:501.7224+0.0026
      06.05 12:501.722+0.0043
      06.05 11:501.71+0.0017
      06.05 10:501.7324-0.0009
      06.05 09:501.738+0.0032
      06.05 08:501.7275+0.0039
      06.05 07:501.7125-0.0012
      06.05 06:501.7277+0.0043
      06.05 05:501.7315+0.0016
      06.05 04:501.7357+0.0052
      06.05 03:501.7349-0.0007
      06.05 02:501.7289-0.0004
      06.05 01:501.7333-
      06.05 00:501.7352-0.0008
      05.05 23:501.7296-0.0033
      05.05 22:501.7288-0.0006
      05.05 21:501.7276+0.0021
      05.05 20:501.7292+0.0035
      05.05 19:501.721+0.0008
      05.05 18:501.7163-0.0005
      05.05 17:501.6944-0.0005
      05.05 16:501.6807-0.0026
      05.05 15:501.6856+0.0002
      05.05 14:501.6819-0.0028
      05.05 13:501.67-0.0017
      05.05 12:501.6664+0.0007
      05.05 11:501.6603+0.0012
      05.05 10:501.6612-0.0006
      05.05 09:501.6623+0.002
      05.05 08:501.6606-0.0017
      05.05 07:501.6667-0.0013
      05.05 06:501.6649+0.0012
      05.05 05:501.6632+0.0014
      05.05 04:501.6645+0.0002
      05.05 03:501.6628-0.0021
      05.05 02:501.6632+0.0031
      05.05 01:501.6607+0.0018
      05.05 00:501.655+0.0023
      04.05 23:501.6561-0.0011
      04.05 22:501.6571+0.0008
      04.05 21:501.6564-0.002
      04.05 20:501.6527+0.0001
      04.05 19:501.6501-0.0003
      04.05 18:501.6426+0.0002
      04.05 17:501.6403-
      04.05 16:501.638-0.0025
      04.05 15:501.6511-0.0005
      04.05 14:501.6579+0.0028
      04.05 13:501.6496-0.0026
      04.05 12:501.6573-0.0003
      04.05 11:501.6603-0.0003
      04.05 10:501.6613+0.0006
      04.05 09:501.6575-0.0013
      04.05 08:501.6611+0.0006
      04.05 07:501.6597-0.0005
      04.05 06:501.6549-0.002
      04.05 05:501.6582+0.0017
      04.05 04:501.6595-0.0018
      04.05 03:501.6608-0.0005
      04.05 02:501.6519-0.0014
      04.05 01:501.6493+0.0001
      04.05 00:501.648+0.0004
      03.05 23:501.6464-0.0042
      03.05 22:501.6514+0.0022
      03.05 21:501.66+0.0008
      03.05 20:501.6635-0.0018
      03.05 19:501.6622-0.0022
      03.05 18:501.6571+0.0032
      03.05 17:501.6572+0.0042
      03.05 16:501.6532+0.003
      03.05 15:501.6398-0.0017
      03.05 14:501.6436+0.0004
      03.05 13:501.6452-
      03.05 12:501.6414+0.0084
      03.05 11:501.6287-0.0007
      03.05 10:501.639-0.001
      03.05 09:501.6413-0.0016
      03.05 08:501.6423+0.0001
      03.05 07:501.642-0.0012
      03.05 06:501.6477-0.0008
      03.05 05:501.6521-0.0018
      03.05 04:501.6521+0.0012
      03.05 03:501.6459+0.002
      03.05 02:501.6454+0.0009
      03.05 01:501.6494+0.0151
      03.05 00:401.6318+0.0029
      02.05 23:501.6364+0.0012
      02.05 22:501.6374+0.0019
      02.05 21:501.6418-0.0024
      02.05 20:501.6446-0.0002
      02.05 19:501.6449-0.0001
      02.05 18:501.6509+0.0006
      02.05 17:501.6461-0.0007
      02.05 16:501.6594-0.0047
      02.05 15:501.6717+0.0029
      02.05 14:501.6655+0.0027
      02.05 13:501.662-0.0038
      02.05 12:501.6656-0.0028
      02.05 11:501.6638-0.0037
      02.05 10:501.661-0.0011
      02.05 09:501.6686-0.0003
      02.05 08:501.6549-0.0029
      02.05 07:501.6599-0.002
      02.05 06:501.6671-0.0018
      02.05 05:501.6628+0.0101
      02.05 04:501.645+0.0005
      02.05 03:501.6481-0.002
      02.05 02:501.6642+0.0041
      02.05 01:501.6641
    • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
      мин: 1.6287
      макс: 2.3844
      за месяц:
        1.6458
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      07.05.20241.7939-0.036
      06.05.20241.8299+0.0191
      05.05.20241.8108+0.0295
      04.05.20241.7813+0.0061
      03.05.20241.7752-0.0053
      02.05.20241.7805-0.0123
      01.05.20241.7928-0.0209
      30.04.20241.8137-0.0742
      29.04.20241.8879-0.0618
      28.04.20241.9497+0.0419
      27.04.20241.9078+0.0075
      26.04.20241.9003-0.0391
      25.04.20241.9394-0.0219
      24.04.20241.9613-0.015
      23.04.20241.9763+0.0307
      22.04.20241.9456-0.012
      21.04.20241.9576+0.0067
      20.04.20241.9509-0.0341
      19.04.20241.985+0.0098
      18.04.20241.9752-0.0333
      17.04.20242.0085+0.0061
      16.04.20242.0024-0.0114
      15.04.20242.0138-0.0883
      14.04.20242.1021+0.0712
      13.04.20242.0309-0.1207
      12.04.20242.1516-0.0573
      11.04.20242.2089-0.0101
      10.04.20242.219-0.0507
      09.04.20242.2697-0.0933
      08.04.20242.363-0.0214
      07.04.20242.3844
    • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
      мин: 1.6287
      макс: 3.4708
      за квартал:
        1.6458
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      07.05.20241.7939-0.036
      06.05.20241.8299+0.0191
      05.05.20241.8108+0.0295
      04.05.20241.7813+0.0061
      03.05.20241.7752-0.0053
      02.05.20241.7805-0.0123
      01.05.20241.7928-0.0209
      30.04.20241.8137-0.0742
      29.04.20241.8879-0.0618
      28.04.20241.9497+0.0419
      27.04.20241.9078+0.0075
      26.04.20241.9003-0.0391
      25.04.20241.9394-0.0219
      24.04.20241.9613-0.015
      23.04.20241.9763+0.0307
      22.04.20241.9456-0.012
      21.04.20241.9576+0.0067
      20.04.20241.9509-0.0341
      19.04.20241.985+0.0098
      18.04.20241.9752-0.0333
      17.04.20242.0085+0.0061
      16.04.20242.0024-0.0114
      15.04.20242.0138-0.0883
      14.04.20242.1021+0.0712
      13.04.20242.0309-0.1207
      12.04.20242.1516-0.0573
      11.04.20242.2089-0.0101
      10.04.20242.219-0.0507
      09.04.20242.2697-0.0933
      08.04.20242.363-0.0214
      07.04.20242.3844+0.0156
      06.04.20242.3688-0.0013
      05.04.20242.3701+0.0003
      04.04.20242.3698+0.0315
      03.04.20242.3383+0.0662
      02.04.20242.2721-0.0671
      01.04.20242.3392-0.0293
      31.03.20242.3685-0.0092
      30.03.20242.3777+0.0107
      29.03.20242.367+0.0091
      28.03.20242.3579+0.0126
      27.03.20242.3453+0.0505
      26.03.20242.2948+0.034
      25.03.20242.2608+0.0578
      24.03.20242.203-0.0437
      23.03.20242.2467-0.0155
      22.03.20242.2622-0.0768
      21.03.20242.339+0.0132
      20.03.20242.3258+0.0484
      19.03.20242.2774-0.1316
      18.03.20242.409-0.0297
      17.03.20242.4387-0.0637
      16.03.20242.5024-0.039
      15.03.20242.5414-0.0283
      14.03.20242.5697+0.0171
      13.03.20242.5526+0.0175
      12.03.20242.5351-0.1536
      11.03.20242.6887-0.1651
      10.03.20242.8538-0.0061
      09.03.20242.8599-0.0308
      08.03.20242.8907-0.1211
      07.03.20243.0118+0.1554
      06.03.20242.8564+0.169
      05.03.20242.6874+0.0185
      04.03.20242.6689-0.0798
      03.03.20242.7487+0.0169
      02.03.20242.7318-0.1584
      01.03.20242.8902-0.0344
      29.02.20242.9246-0.0623
      28.02.20242.9869-0.116
      27.02.20243.1029-0.0611
      26.02.20243.164+0.0329
      25.02.20243.1311+0.0307
      24.02.20243.1004+0.0183
      23.02.20243.0821+0.0198
      22.02.20243.0623-0.0029
      21.02.20243.0652-0.0081
      20.02.20243.0733-0.0532
      19.02.20243.1265-0.0089
      18.02.20243.1354+0.0173
      17.02.20243.1181+0.0727
      16.02.20243.0454-0.1411
      15.02.20243.1865-0.1399
      14.02.20243.3264-0.0045
      13.02.20243.3309-0.0103
      12.02.20243.3412-0.0453
      11.02.20243.3865-0.0713
      10.02.20243.4578+0.0066
      09.02.20243.4512-0.0196
      08.02.20243.4708+0.051
      07.02.20243.4198

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.