Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Osmosis »

    Курс Polkadot к Osmosis

    Обновлено: 26.04.2024 05:30:01Polkadot

    =
    Калькулятор DOT - OSMO / Обратный расчет: курс Osmosis к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно osmosis, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1928
      макс: 7.379
      за сутки:
      7.3297  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 05:307.3297-0.0247
      26.04 05:207.3544-0.0061
      26.04 05:107.3605-0.0185
      26.04 05:007.379+0.0258
      26.04 04:507.3532+0.0127
      26.04 04:407.3405+0.0128
      26.04 04:307.3277+0.0136
      26.04 04:207.3141+0.001
      26.04 04:107.3131-0.0017
      26.04 04:037.3148-0.0015
      26.04 04:007.3163+0.0163
      26.04 03:507.3-0.0031
      26.04 03:407.3031+0.0083
      26.04 03:307.2948+0.0164
      26.04 03:207.2784+0.0005
      26.04 03:107.2779-0.0117
      26.04 03:007.2896-0.0012
      26.04 02:507.2908+0.0076
      26.04 02:407.2832+0.0202
      26.04 02:307.263-0.0045
      26.04 02:207.2675+0.0044
      26.04 02:107.2631+0.0061
      26.04 02:037.257-0.0043
      26.04 02:007.2613-0.0013
      26.04 01:507.2626-0.0095
      26.04 01:407.2721-0.0094
      26.04 01:307.2815-0.0027
      26.04 01:207.2842-0.0077
      26.04 01:107.2919+0.0137
      26.04 01:007.2782-0.012
      26.04 00:507.2902+0.0059
      26.04 00:407.2843+0.0007
      26.04 00:307.2836-0.0091
      26.04 00:207.2927+0.0182
      26.04 00:107.2745-0.0134
      26.04 00:037.2879-0.0052
      26.04 00:007.2931-0.0002
      25.04 23:507.2933-0.0024
      25.04 23:407.2957+0.0148
      25.04 23:307.2809+0.0056
      25.04 23:207.2753-0.025
      25.04 23:107.3003+0.0071
      25.04 23:007.2932+0.0042
      25.04 22:507.289+0.0071
      25.04 22:407.2819-0.0001
      25.04 22:307.282-0.0012
      25.04 22:207.2832-0.0044
      25.04 22:107.2876-0.0195
      25.04 22:037.3071+0.0049
      25.04 22:007.3022+0.0027
      25.04 21:507.2995+0.0094
      25.04 21:407.2901-0.0109
      25.04 21:307.301+0.0139
      25.04 21:207.2871+0.0044
      25.04 21:107.2827-0.0205
      25.04 21:007.3032+0.021
      25.04 20:507.2822+0.0066
      25.04 20:407.2756-0.0166
      25.04 20:307.2922+0.0075
      25.04 20:207.2847+0.0053
      25.04 20:107.2794+0.0117
      25.04 20:037.2677-0.0073
      25.04 20:007.275-0.0299
      25.04 19:507.3049+0.0154
      25.04 19:407.2895-0.0101
      25.04 19:307.2996+0.0226
      25.04 19:207.277-0.0252
      25.04 19:107.3022-0.0065
      25.04 19:007.3087-0.0117
      25.04 18:507.3204+0.0143
      25.04 18:407.3061+0.008
      25.04 18:307.2981+0.0086
      25.04 18:207.2895+0.0145
      25.04 18:107.275-0.0044
      25.04 18:037.2794+0.0288
      25.04 18:007.2506-0.012
      25.04 17:507.2626+0.0016
      25.04 17:407.261+0.0071
      25.04 17:307.2539+0.0109
      25.04 17:207.243+0.011
      25.04 17:107.232+0.0003
      25.04 17:007.2317+0.0132
      25.04 16:507.2185+0.0018
      25.04 16:407.2167-0.0103
      25.04 16:307.227+0.0292
      25.04 16:207.1978-0.0173
      25.04 16:107.2151-0.0072
      25.04 16:037.2223-0.0015
      25.04 16:007.2238+0.031
      25.04 15:507.1928-0.0274
      25.04 15:407.2202-0.0214
      25.04 15:307.2416-0.0266
      25.04 15:207.2682+0.0066
      25.04 15:107.2616-0.0078
      25.04 15:007.2694-0.0033
      25.04 14:507.2727+0.0095
      25.04 14:407.2632+0.0037
      25.04 14:307.2595+0.0034
      25.04 14:207.2561+0.0156
      25.04 14:107.2405+0.014
      25.04 14:037.2265+0.0069
      25.04 14:007.2196+0.0003
      25.04 13:507.2193+0.0035
      25.04 13:407.2158-0.005
      25.04 13:307.2208+0.013
      25.04 13:207.2078-0.012
      25.04 13:107.2198+0.001
      25.04 13:007.2188+0.0075
      25.04 12:507.2113-0.0105
      25.04 12:407.2218-0.0271
      25.04 12:307.2489+0.0022
      25.04 12:207.2467-0.0103
      25.04 12:107.257+0.0257
      25.04 12:037.2313+0.0041
      25.04 12:007.2272+0.0105
      25.04 11:507.2167-0.0166
      25.04 11:407.2333+0.0098
      25.04 11:307.2235-0.0255
      25.04 11:207.249-0.039
      25.04 11:107.288-0.0052
      25.04 11:007.2932-0.0015
      25.04 10:507.2947-0.0139
      25.04 10:407.3086-0.0058
      25.04 10:307.3144-0.0084
      25.04 10:207.3228-0.004
      25.04 10:107.3268+0.0088
      25.04 10:037.318+0.0026
      25.04 10:007.3154+0.0119
      25.04 09:507.3035-0.0219
      25.04 09:407.3254+0.0073
      25.04 09:307.3181+0.0037
      25.04 09:207.3144-0.0018
      25.04 09:107.3162+0.0011
      25.04 09:007.3151-0.0223
      25.04 08:507.3374+0.0012
      25.04 08:407.3362+0.0224
      25.04 08:307.3138-0.0067
      25.04 08:207.3205-0.0112
      25.04 08:107.3317-0.0072
      25.04 08:037.3389-0.0019
      25.04 08:007.3408+0.0176
      25.04 07:507.3232-0.013
      25.04 07:407.3362+0.0154
      25.04 07:307.3208-0.0091
      25.04 07:207.3299+0.0038
      25.04 07:107.3261+0.0008
      25.04 07:007.3253+0.011
      25.04 06:507.3143+0.02
      25.04 06:407.2943-0.0238
      25.04 06:307.3181+0.0152
      25.04 06:207.3029+0.008
      25.04 06:107.2949-0.022
      25.04 06:037.3169-0.0075
      25.04 06:007.3244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1523
      макс: 7.6588
      за неделю:
        7.3297

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 05:307.3297+0.0258
      26.04 04:507.3532+0.0163
      26.04 03:507.3-0.0012
      26.04 02:507.2908-0.0013
      26.04 01:507.2626-0.012
      26.04 00:507.2902-0.0002
      25.04 23:507.2933+0.0042
      25.04 22:507.289+0.0027
      25.04 21:507.2995+0.021
      25.04 20:507.2822-0.0299
      25.04 19:507.3049-0.0117
      25.04 18:507.3204-0.012
      25.04 17:507.2626+0.0132
      25.04 16:507.2185+0.031
      25.04 15:507.1928-0.0033
      25.04 14:507.2727+0.0003
      25.04 13:507.2193+0.0075
      25.04 12:507.2113+0.0105
      25.04 11:507.2167-0.0015
      25.04 10:507.2947+0.0119
      25.04 09:507.3035-0.0223
      25.04 08:507.3374+0.0176
      25.04 07:507.3232+0.011
      25.04 06:507.3143+0.0106
      25.04 05:507.3138-0.0164
      25.04 04:507.295+0.0043
      25.04 03:507.2913-0.0156
      25.04 02:507.2992-0.0003
      25.04 01:507.3105+0.0109
      25.04 00:507.344-0.0001
      24.04 23:507.3448+0.002
      24.04 22:507.3291+0.0327
      24.04 21:507.268+0.0152
      24.04 20:507.2784+0.0146
      24.04 19:507.2597-0.0031
      24.04 18:507.2345-0.0033
      24.04 17:507.2447-0.0032
      24.04 16:507.2419+0.0055
      24.04 15:507.2997+0.0045
      24.04 14:507.3465+0.0228
      24.04 13:507.362+0.0116
      24.04 12:507.3923+0.0175
      24.04 11:507.3994+0.0101
      24.04 10:507.3501+0.0012
      24.04 09:507.3642+0.0154
      24.04 08:507.2903+0.0117
      24.04 07:507.273+0.0081
      24.04 06:507.2104-0.0116
      24.04 05:507.2017-0.0068
      24.04 04:507.2085+0.003
      24.04 03:507.1712+0.0063
      24.04 02:507.1768-0.0165
      24.04 01:507.1523-0.0509
      24.04 00:507.21-0.0062
      23.04 23:507.2507-
      23.04 22:507.2864+0.0165
      23.04 21:507.3043-0.02
      23.04 20:507.3014+0.0033
      23.04 19:507.2952-0.0065
      23.04 18:507.2886+0.0477
      23.04 17:507.2755-0.0178
      23.04 16:507.266+0.017
      23.04 15:507.2851-0.0023
      23.04 14:507.2872-0.0171
      23.04 13:507.3364-0.0014
      23.04 12:507.3288-0.0303
      23.04 11:507.3925+0.0609
      23.04 10:507.262-0.0034
      23.04 09:507.3216-0.0286
      23.04 08:507.3307+0.0197
      23.04 07:507.5746-0.0093
      23.04 06:507.584-0.0241
      23.04 05:507.5857+0.0111
      23.04 04:507.567-0.0182
      23.04 03:507.6182+0.0113
      23.04 02:507.6068+0.0133
      23.04 01:507.6425-0.004
      23.04 00:507.6539+0.0081
      22.04 23:507.6428+0.0157
      22.04 22:507.6384-0.0037
      22.04 21:507.6182-0.0049
      22.04 20:507.5852-0.0178
      22.04 19:507.6114+0.0028
      22.04 18:507.6478-0.0152
      22.04 17:507.6308+0.0082
      22.04 16:507.6013+0.001
      22.04 15:507.6049-0.021
      22.04 14:507.6313+0.0126
      22.04 13:507.6281-0.0009
      22.04 12:507.6136-0.0097
      22.04 11:507.6261+0.0072
      22.04 10:507.6368-0.0311
      22.04 09:507.6588+0.0009
      22.04 08:507.599-0.002
      22.04 07:507.4843-0.0277
      22.04 06:507.483+0.0098
      22.04 05:507.4056+0.007
      22.04 04:507.4139+0.0188
      22.04 03:507.4009-0.0057
      22.04 02:507.404-0.0143
      22.04 01:507.4075+0.0104
      22.04 00:507.4183+0.0229
      21.04 23:507.4169+0.0183
      21.04 22:507.392+0.0133
      21.04 21:507.3844+0.0057
      21.04 20:507.3688+0.01
      21.04 19:507.3353+0.0239
      21.04 18:507.3127-0.0004
      21.04 17:507.4036+0.0197
      21.04 16:507.3905-0.0227
      21.04 15:507.4243-0.0008
      21.04 14:507.4388-0.012
      21.04 13:507.441+0.0239
      21.04 12:507.4291+0.0022
      21.04 11:507.4198-0.0055
      21.04 10:507.4438+0.0107
      21.04 09:507.424+0.0159
      21.04 08:507.4295-0.0036
      21.04 07:507.4354-0.0069
      21.04 06:507.4432+0.0123
      21.04 05:507.432-0.0055
      21.04 04:507.4312+0.0097
      21.04 03:507.3949+0.0251
      21.04 02:507.3939-0.0106
      21.04 01:507.4186-0.0045
      21.04 00:507.4361-0.0116
      20.04 23:507.4533+0.0153
      20.04 22:507.4711+0.0048
      20.04 21:507.4568+0.0047
      20.04 20:507.437-0.0152
      20.04 19:507.4339+0.0024
      20.04 18:507.3841+0.0005
      20.04 17:507.3007-0.0021
      20.04 16:507.2851-0.0337
      20.04 15:507.3011+0.0028
      20.04 14:507.3028-0.0037
      20.04 13:507.3147-0.0202
      20.04 12:507.3676-0.0028
      20.04 11:507.3456-0.0034
      20.04 10:507.3407-0.0068
      20.04 09:507.335+0.0111
      20.04 08:507.3101+0.002
      20.04 07:507.3216-0.0032
      20.04 06:507.3297-0.0157
      20.04 05:507.305-0.0121
      20.04 04:507.3135+0.0061
      20.04 03:507.2708-0.0183
      20.04 02:507.3047+0.0045
      20.04 01:507.304+0.0054
      20.04 00:507.2788+0.0255
      19.04 23:507.2165+0.0048
      19.04 22:507.2185+0.0016
      19.04 21:507.2111-0.0007
      19.04 20:507.2095-0.0228
      19.04 19:507.2304-0.03
      19.04 18:507.2163-0.0404
      19.04 17:507.2359-0.0159
      19.04 16:507.2453+0.0053
      19.04 15:507.2409-0.0426
      19.04 14:507.3395+0.0044
      19.04 13:507.3237+0.0123
      19.04 12:507.3367+0.0377
      19.04 11:507.236-0.0145
      19.04 10:507.2691+0.0158
      19.04 09:507.3088-0.0438
      19.04 08:507.2714-0.0082
      19.04 07:507.2815-0.0151
      19.04 06:507.2443+0.094
      19.04 05:507.3015
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.4877
      макс: 7.6588
      за месяц:
      7.3297  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20247.28-0.0197
      24.04.20247.2997-0.0286
      23.04.20247.3283-0.2607
      22.04.20247.589+0.1768
      21.04.20247.4122+0.0502
      20.04.20247.362+0.0947
      19.04.20247.2673-0.0582
      18.04.20247.3255+0.1598
      17.04.20247.1657-0.0804
      16.04.20247.2461-0.0139
      15.04.20247.26+0.3283
      14.04.20246.9317-0.0753
      13.04.20247.007+0.2078
      12.04.20246.7992+0.1634
      11.04.20246.6358-0.0456
      10.04.20246.6814-0.1369
      09.04.20246.8183+0.1652
      08.04.20246.6531+0.1084
      07.04.20246.5447+0.057
      06.04.20246.4877-0.0013
      05.04.20246.489-0.1179
      04.04.20246.6069-0.1846
      03.04.20246.7915-0.1195
      02.04.20246.911-0.0398
      01.04.20246.9508+0.0231
      31.03.20246.9277+0.0368
      30.03.20246.8909-0.0372
      29.03.20246.9281-0.0525
      28.03.20246.9806-0.0822
      27.03.20247.0628-0.1378
      26.03.20247.2006
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 4.1484
      макс: 7.6588
      за квартал:
      7.3297  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20247.28-0.0197
      24.04.20247.2997-0.0286
      23.04.20247.3283-0.2607
      22.04.20247.589+0.1768
      21.04.20247.4122+0.0502
      20.04.20247.362+0.0947
      19.04.20247.2673-0.0582
      18.04.20247.3255+0.1598
      17.04.20247.1657-0.0804
      16.04.20247.2461-0.0139
      15.04.20247.26+0.3283
      14.04.20246.9317-0.0753
      13.04.20247.007+0.2078
      12.04.20246.7992+0.1634
      11.04.20246.6358-0.0456
      10.04.20246.6814-0.1369
      09.04.20246.8183+0.1652
      08.04.20246.6531+0.1084
      07.04.20246.5447+0.057
      06.04.20246.4877-0.0013
      05.04.20246.489-0.1179
      04.04.20246.6069-0.1846
      03.04.20246.7915-0.1195
      02.04.20246.911-0.0398
      01.04.20246.9508+0.0231
      31.03.20246.9277+0.0368
      30.03.20246.8909-0.0372
      29.03.20246.9281-0.0525
      28.03.20246.9806-0.0822
      27.03.20247.0628-0.1378
      26.03.20247.2006+0.0577
      25.03.20247.1429+0.0036
      24.03.20247.1393+0.1263
      23.03.20247.013+0.0855
      22.03.20246.9275+0.0299
      21.03.20246.8976-0.1682
      20.03.20247.0658-0.1241
      19.03.20247.1899-0.0799
      18.03.20247.2698+0.1759
      17.03.20247.0939+0.0162
      16.03.20247.0777-0.0463
      15.03.20247.124+0.105
      14.03.20247.019+0.3092
      13.03.20246.7098+0.1641
      12.03.20246.5457+0.003
      11.03.20246.5427+0.218
      10.03.20246.3247-0.0893
      09.03.20246.414+0.1851
      08.03.20246.2289+0.2513
      07.03.20245.9776-0.2194
      06.03.20246.197-0.1428
      05.03.20246.3398+0.1554
      04.03.20246.1844+0.3115
      03.03.20245.8729+0.2286
      02.03.20245.6443+0.3518
      01.03.20245.2925-0.0031
      29.02.20245.2956+0.1091
      28.02.20245.1865+0.178
      27.02.20245.0085+0.0688
      26.02.20244.9397+0.0311
      25.02.20244.9086-0.0489
      24.02.20244.9575+0.1111
      23.02.20244.8464+0.0006
      22.02.20244.8458+0.0693
      21.02.20244.7765-0.0493
      20.02.20244.8258+0.0179
      19.02.20244.8079+0.0051
      18.02.20244.8028+0.0753
      17.02.20244.7275-0.0834
      16.02.20244.8109+0.0763
      15.02.20244.7346+0.1372
      14.02.20244.5974+0.133
      13.02.20244.4644+0.0689
      12.02.20244.3955+0.0529
      11.02.20244.3426+0.0725
      10.02.20244.2701+0.0042
      09.02.20244.2659+0.0572
      08.02.20244.2087-0.0293
      07.02.20244.238-0.0808
      06.02.20244.3188-0.0471
      05.02.20244.3659+0.0573
      04.02.20244.3086+0.0354
      03.02.20244.2732+0.0224
      02.02.20244.2508+0.0697
      01.02.20244.1811+0.0225
      31.01.20244.1586+0.0102
      30.01.20244.1484-0.1183
      29.01.20244.2667+0.0533
      28.01.20244.2134-0.0662
      27.01.20244.2796-0.1112
      26.01.20244.3908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.