Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Osmosis »

    Курс ChainLink к Osmosis

    Обновлено: 28.04.2024 10:20:01ChainLink

    =
    Калькулятор LINK - OSMO / Обратный расчет: курс Osmosis к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно osmosis, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.0724
      макс: 15.4858
      за сутки:
        15.1262

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 10:2015.1262+0.0206
      28.04 10:1015.1056-0.0087
      28.04 10:0315.1143-0.0014
      28.04 10:0015.1157+0.0257
      28.04 09:5015.09-0.0005
      28.04 09:4015.0905-0.0051
      28.04 09:3015.0956+0.0075
      28.04 09:2015.0881-0.0293
      28.04 09:1015.1174-0.0072
      28.04 09:0015.1246-0.032
      28.04 08:5015.1566+0.031
      28.04 08:4015.1256-0.0025
      28.04 08:3015.1281-0.0133
      28.04 08:2015.1414+0.0186
      28.04 08:1015.1228+0.0136
      28.04 08:0315.1092+0.0023
      28.04 08:0015.1069-0.0096
      28.04 07:5015.1165+0.0113
      28.04 07:4015.1052+0.0161
      28.04 07:3015.0891-0.0002
      28.04 07:2015.0893-0.0138
      28.04 07:1015.1031-0.0187
      28.04 07:0015.1218-0.0113
      28.04 06:5015.1331-0.0033
      28.04 06:4015.1364-0.0134
      28.04 06:3015.1498-0.0176
      28.04 06:2015.1674+0.0016
      28.04 06:1015.1658+0.0184
      28.04 06:0315.1474-0.0142
      28.04 06:0015.1616+0.0616
      28.04 05:5015.1+0.0176
      28.04 05:4015.0824+0.01
      28.04 05:3015.0724-0.0154
      28.04 05:2015.0878-0.0184
      28.04 05:1015.1062-0.0193
      28.04 05:0015.1255-0.0205
      28.04 04:5015.146+0.0444
      28.04 04:4015.1016-0.0363
      28.04 04:3015.1379-0.0069
      28.04 04:2015.1448-0.0559
      28.04 04:1015.2007-0.0008
      28.04 04:0315.2015+0.0036
      28.04 04:0015.1979+0.0143
      28.04 03:5015.1836-0.0137
      28.04 03:4015.1973+0.0135
      28.04 03:3015.1838-0.0229
      28.04 03:2015.2067-0.0112
      28.04 03:1015.2179-0.0073
      28.04 03:0015.2252+0.0047
      28.04 02:5015.2205+0.024
      28.04 02:4015.1965+0.0052
      28.04 02:3015.1913-0.009
      28.04 02:2015.2003+0.0147
      28.04 02:1015.1856+0.0143
      28.04 02:0315.1713+0.0055
      28.04 02:0015.1658+0.0061
      28.04 01:5015.1597+0.0157
      28.04 01:4015.144-0.0166
      28.04 01:3015.1606-0.0188
      28.04 01:2015.1794+0.0038
      28.04 01:1015.1756-0.0005
      28.04 01:0015.1761+0.0303
      28.04 00:5015.1458+0.0289
      28.04 00:4015.1169+0.0026
      28.04 00:3015.1143+0.0075
      28.04 00:2015.1068-0.0503
      28.04 00:1015.1571-0.0419
      28.04 00:0315.199+0.0003
      28.04 00:0015.1987+0.0055
      27.04 23:5015.1932+0.0407
      27.04 23:4015.1525+0.0191
      27.04 23:3015.1334-0.0198
      27.04 23:2015.1532+0.0166
      27.04 23:1015.1366+0.0221
      27.04 23:0015.1145+0.023
      27.04 22:5015.0915-0.0125
      27.04 22:4015.104+0.0004
      27.04 22:3015.1036-0.0018
      27.04 22:2015.1054-0.018
      27.04 22:1015.1234-0.0202
      27.04 22:0315.1436+0.0092
      27.04 22:0015.1344-0.0293
      27.04 21:5015.1637+0.0137
      27.04 21:4015.15+0.0045
      27.04 21:3015.1455+0.001
      27.04 21:2015.1445-0.1071
      27.04 21:1015.2516+0.0379
      27.04 21:0015.2137+0.0305
      27.04 20:5015.1832+0.0737
      27.04 20:4015.1095-0.0035
      27.04 20:3015.113+0.0001
      27.04 20:2015.1129+0.0171
      27.04 20:1015.0958+0.0006
      27.04 20:0315.0952+0.001
      27.04 20:0015.0942-0.0473
      27.04 19:5015.1415+0.0087
      27.04 19:4015.1328-0.0576
      27.04 19:3015.1904+0.0137
      27.04 19:2015.1767+0.0141
      27.04 19:1015.1626-0.0031
      27.04 19:0015.1657+0.0022
      27.04 18:5015.1635-0.0081
      27.04 18:4015.1716-0.0262
      27.04 18:3015.1978-0.006
      27.04 18:2015.2038-0.0013
      27.04 18:1015.2051-0.0311
      27.04 18:0315.2362-0.0034
      27.04 18:0015.2396-0.0196
      27.04 17:5015.2592-0.0026
      27.04 17:4015.2618-0.0274
      27.04 17:3015.2892-0.0382
      27.04 17:2015.3274+0.0023
      27.04 17:1015.3251-0.0146
      27.04 17:0015.3397-0.0007
      27.04 16:5015.3404+0.0414
      27.04 16:4015.299-0.0387
      27.04 16:3015.3377-0.0752
      27.04 16:2015.4129+0.0096
      27.04 16:1015.4033-0.0204
      27.04 16:0315.4237-0.0147
      27.04 16:0015.4384-0.0279
      27.04 15:5015.4663+0.035
      27.04 15:4015.4313+0.0023
      27.04 15:3015.429+0.0077
      27.04 15:2015.4213+0.0078
      27.04 15:1015.4135+0.0066
      27.04 15:0015.4069-0.0339
      27.04 14:5015.4408+0.0156
      27.04 14:4015.4252+0.0421
      27.04 14:3015.3831-0.0042
      27.04 14:2015.3873+0.0327
      27.04 14:1015.3546-0.0077
      27.04 14:0315.3623-0.0264
      27.04 14:0015.3887+0.052
      27.04 13:5015.3367-0.0042
      27.04 13:4015.3409-0.0233
      27.04 13:3015.3642+0.0009
      27.04 13:2015.3633-0.0105
      27.04 13:1015.3738-0.0052
      27.04 13:0015.379-0.0017
      27.04 12:5015.3807-0.0252
      27.04 12:4015.4059-0.0062
      27.04 12:3015.4121+0.0108
      27.04 12:2015.4013-0.022
      27.04 12:1015.4233-0.0464
      27.04 12:0315.4697-0.0027
      27.04 12:0015.4724-0.0134
      27.04 11:5015.4858+0.051
      27.04 11:4015.4348-0.0381
      27.04 11:3015.4729+0.0059
      27.04 11:2015.467+0.0126
      27.04 11:1015.4544-0.0097
      27.04 11:0015.4641
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.9051
      макс: 16.2975
      за неделю:
        15.1262

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.04 10:2015.1262+0.0257
      28.04 09:5015.09-0.032
      28.04 08:5015.1566-0.0096
      28.04 07:5015.1165-0.0113
      28.04 06:5015.1331+0.0616
      28.04 05:5015.1-0.0205
      28.04 04:5015.146+0.0143
      28.04 03:5015.1836+0.0047
      28.04 02:5015.2205+0.0061
      28.04 01:5015.1597+0.0303
      28.04 00:5015.1458+0.0055
      27.04 23:5015.1932+0.023
      27.04 22:5015.0915-0.0293
      27.04 21:5015.1637+0.0305
      27.04 20:5015.1832-0.0473
      27.04 19:5015.1415+0.0022
      27.04 18:5015.1635-0.0196
      27.04 17:5015.2592-0.0007
      27.04 16:5015.3404-0.0279
      27.04 15:5015.4663-0.0339
      27.04 14:5015.4408+0.052
      27.04 13:5015.3367-0.0017
      27.04 12:5015.3807-0.0134
      27.04 11:5015.4858-0.0198
      27.04 10:5015.4839+0.0159
      27.04 09:5015.5535-0.0139
      27.04 08:5015.5223-0.009
      27.04 07:5015.4937-0.0017
      27.04 06:5015.5377+0.024
      27.04 05:5015.4971-0.0255
      27.04 04:5015.5276+0.086
      27.04 03:5015.5357-0.001
      27.04 02:5015.6526+0.0165
      27.04 01:5015.6404-0.0169
      27.04 00:5015.765-0.0051
      26.04 23:5015.7588-0.0093
      26.04 22:5015.833+0.0244
      26.04 21:5015.805+0.0196
      26.04 20:5015.7721-0.0093
      26.04 19:5015.8466+0.0057
      26.04 18:5015.8266+0.0208
      26.04 17:5015.7905+0.0446
      26.04 16:5015.747-0.0223
      26.04 15:5015.8099-0.0207
      26.04 14:5015.8773-0.0158
      26.04 13:5015.7859+0.014
      26.04 12:5015.8193-0.0128
      26.04 11:5016.0054-0.0396
      26.04 10:5016.0727+0.0323
      26.04 09:5015.9477+0.0326
      26.04 08:5015.8237-0.0067
      26.04 07:5015.8118-0.0014
      26.04 06:5015.7606+0.0109
      26.04 05:5015.7111+0.0394
      26.04 04:5015.6581+0.0029
      26.04 03:5015.6227+0.0041
      26.04 02:5015.5029+0.0107
      26.04 01:5015.4465-0.0116
      26.04 00:5015.5122-0.024
      25.04 23:5015.5176+0.0177
      25.04 22:5015.4553+0.0582
      25.04 21:5015.4655+0.0625
      25.04 20:5015.4253-0.0676
      25.04 19:5015.5256+0.0313
      25.04 18:5015.5206-0.0401
      25.04 17:5015.4762+0.0092
      25.04 16:5015.4877+0.0114
      25.04 15:5015.5061+0.0014
      25.04 14:5015.5915+0.062
      25.04 13:5015.4624-0.0142
      25.04 12:5015.4658+0.0342
      25.04 11:5015.5+0.0341
      25.04 10:5015.6171+0.0528
      25.04 09:5015.4719-0.1016
      25.04 08:5015.6587+0.0467
      25.04 07:5015.439+0.0124
      25.04 06:5015.3662+0.0162
      25.04 05:5015.3557-0.0034
      25.04 04:5015.316-0.0139
      25.04 03:5015.2892-0.0296
      25.04 02:5015.3089-0.0269
      25.04 01:5015.3395+0.0867
      25.04 00:5015.3226-0.0156
      24.04 23:5015.3699+0.0058
      24.04 22:5015.3164-0.0024
      24.04 21:5015.3141-0.0812
      24.04 20:5015.3812+0.0028
      24.04 19:5015.3018-0.0156
      24.04 18:5015.1465+0.0167
      24.04 17:5015.2588+0.0137
      24.04 16:5015.2927-0.0064
      24.04 15:5015.3033+0.0363
      24.04 14:5015.4026-0.0072
      24.04 13:5015.3298+0.0039
      24.04 12:5015.345+0.0022
      24.04 11:5015.3047-0.0107
      24.04 10:5015.2942-0.0114
      24.04 09:5015.2904+0.0167
      24.04 08:5015.1744-0.0103
      24.04 07:5015.2428+0.0224
      24.04 06:5015.1101-0.0318
      24.04 05:5015.095-0.0102
      24.04 04:5015.1155+0.0078
      24.04 03:5015.0766+0.0091
      24.04 02:5015.0586-0.0348
      24.04 01:5015.0431-0.055
      24.04 00:5015.1786+0.0095
      23.04 23:5015.1254+0.0534
      23.04 22:5015.0032+0.0148
      23.04 21:5015.0426+0.0014
      23.04 20:5015.0042+0.0077
      23.04 19:5015.0173+0.0126
      23.04 18:5014.9781+0.0794
      23.04 17:5014.9051-0.0121
      23.04 16:5015.0338+0.0192
      23.04 15:5015.1247-0.0187
      23.04 14:5015.1421-0.0156
      23.04 13:5015.2333-0.0061
      23.04 12:5015.2073-0.089
      23.04 11:5015.3332+0.1493
      23.04 10:5015.1239-0.015
      23.04 09:5015.242-0.0465
      23.04 08:5015.2796-0.0136
      23.04 07:5015.8769-0.0005
      23.04 06:5015.8419-0.0407
      23.04 05:5015.6855+0.0122
      23.04 04:5015.652-0.0334
      23.04 03:5015.7199-0.0041
      23.04 02:5015.7585-0.0223
      23.04 01:5015.8322+0.0113
      23.04 00:5015.7309+0.013
      22.04 23:5015.733+0.0032
      22.04 22:5015.7277-0.0217
      22.04 21:5015.7177+0.0188
      22.04 20:5015.638-0.0088
      22.04 19:5015.6639+0.0158
      22.04 18:5015.7552-0.007
      22.04 17:5015.7128-0.0062
      22.04 16:5015.7102-0.0163
      22.04 15:5015.6944-0.0616
      22.04 14:5015.7408+0.0137
      22.04 13:5015.7207-0.048
      22.04 12:5015.8101-0.0037
      22.04 11:5015.8664+0.0152
      22.04 10:5015.9809-0.0078
      22.04 09:5016.1407-0.0426
      22.04 08:5016.1876-0.0148
      22.04 07:5016.2546-0.0727
      22.04 06:5016.2975+0.0784
      22.04 05:5015.9813+0.0834
      22.04 04:5015.8077+0.0247
      22.04 03:5015.6641-0.0069
      22.04 02:5015.6453-0.0432
      22.04 01:5015.4744+0.0077
      22.04 00:5015.4491+0.0159
      21.04 23:5015.4878+0.0169
      21.04 22:5015.436+0.0171
      21.04 21:5015.3752+0.0155
      21.04 20:5015.3573+0.0792
      21.04 19:5015.2855+0.0348
      21.04 18:5015.2829+0.0136
      21.04 17:5015.4349+0.0083
      21.04 16:5015.4324-0.007
      21.04 15:5015.4306+0.0339
      21.04 14:5015.3993-0.0108
      21.04 13:5015.4262+0.0252
      21.04 12:5015.3799-0.0021
      21.04 11:5015.3914+0.0136
      21.04 10:5015.4151
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 13.436
      макс: 16.2975
      за месяц:
      15.1262  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.202415.332-0.4656
      26.04.202415.7976+0.3098
      25.04.202415.4878+0.2149
      24.04.202415.2729+0.0558
      23.04.202415.2171-0.6161
      22.04.202415.8332+0.4097
      21.04.202415.4235+0.1238
      20.04.202415.2997+0.414
      19.04.202414.8857+0.1755
      18.04.202414.7102+0.2842
      17.04.202414.426-0.1814
      16.04.202414.6074-0.2179
      15.04.202414.8253+0.5595
      14.04.202414.2658-0.4022
      13.04.202414.668+0.3789
      12.04.202414.2891+0.4713
      11.04.202413.8178+0.0779
      10.04.202413.7399+0.1685
      09.04.202413.5714+0.0093
      08.04.202413.5621+0.1261
      07.04.202413.436-0.0119
      06.04.202413.4479-0.0531
      05.04.202413.501-0.3816
      04.04.202413.8826-0.2973
      03.04.202414.1799-0.1644
      02.04.202414.3443+0.4805
      01.04.202413.8638+0.0146
      31.03.202413.8492+0.0856
      30.03.202413.7636-0.0329
      29.03.202413.7965-0.3943
      28.03.202414.1908
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 9.0631
      макс: 16.2975
      за квартал:
      15.1262  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.04.202415.332-0.4656
      26.04.202415.7976+0.3098
      25.04.202415.4878+0.2149
      24.04.202415.2729+0.0558
      23.04.202415.2171-0.6161
      22.04.202415.8332+0.4097
      21.04.202415.4235+0.1238
      20.04.202415.2997+0.414
      19.04.202414.8857+0.1755
      18.04.202414.7102+0.2842
      17.04.202414.426-0.1814
      16.04.202414.6074-0.2179
      15.04.202414.8253+0.5595
      14.04.202414.2658-0.4022
      13.04.202414.668+0.3789
      12.04.202414.2891+0.4713
      11.04.202413.8178+0.0779
      10.04.202413.7399+0.1685
      09.04.202413.5714+0.0093
      08.04.202413.5621+0.1261
      07.04.202413.436-0.0119
      06.04.202413.4479-0.0531
      05.04.202413.501-0.3816
      04.04.202413.8826-0.2973
      03.04.202414.1799-0.1644
      02.04.202414.3443+0.4805
      01.04.202413.8638+0.0146
      31.03.202413.8492+0.0856
      30.03.202413.7636-0.0329
      29.03.202413.7965-0.3943
      28.03.202414.1908-0.2756
      27.03.202414.4664-0.1904
      26.03.202414.6568+0.4558
      25.03.202414.201+0.0064
      24.03.202414.1946+0.053
      23.03.202414.1416+0.2782
      22.03.202413.8634+0.2838
      21.03.202413.5796-0.0016
      20.03.202413.5812-0.1264
      19.03.202413.7076+0.0655
      18.03.202413.6421+0.4728
      17.03.202413.1693+0.1065
      16.03.202413.0628+0.0072
      15.03.202413.0556+0.1324
      14.03.202412.9232+0.311
      13.03.202412.6122+0.026
      12.03.202412.5862-0.4011
      11.03.202412.9873+0.7425
      10.03.202412.2448+0.1923
      09.03.202412.0525+0.2048
      08.03.202411.8477+0.4004
      07.03.202411.4473-0.6867
      06.03.202412.134-0.5846
      05.03.202412.7186-0.0187
      04.03.202412.7373-0.1895
      03.03.202412.9268-0.2018
      02.03.202413.1286+0.6858
      01.03.202412.4428+0.1965
      29.02.202412.2463+0.2837
      28.02.202411.9626+0.2457
      27.02.202411.7169-0.0396
      26.02.202411.7565+0.0102
      25.02.202411.7463+0.0167
      24.02.202411.7296+0.019
      23.02.202411.7106-0.2213
      22.02.202411.9319-0.0073
      21.02.202411.9392-0.1165
      20.02.202412.0557-0.2192
      19.02.202412.2749-0.0627
      18.02.202412.3376+0.0503
      17.02.202412.2873-0.0375
      16.02.202412.3248+0.0534
      15.02.202412.2714+0.0658
      14.02.202412.2056+0.0153
      13.02.202412.1903-0.2893
      12.02.202412.4796+0.3451
      11.02.202412.1345+1.1444
      10.02.202410.9901+0.0265
      09.02.202410.9636-0.2394
      08.02.202411.203-0.2926
      07.02.202411.4956-0.5147
      06.02.202412.0103-0.1334
      05.02.202412.1437+0.6402
      04.02.202411.5035+0.4623
      03.02.202411.0412-0.0878
      02.02.202411.129+1.0498
      01.02.202410.0792+0.4641
      31.01.20249.6151+0.552
      30.01.20249.0631-0.0126
      29.01.20249.0757-0.0071
      28.01.20249.0828

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.