Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Osmosis

    Все криптовалюты » Osmosis, Tether »

    Курс Osmosis к Tether

    Обновлено: 06.05.2024 20:30:01

    =
    Калькулятор OSMO - USDT / Обратный расчет: курс Tether к Osmosis
    0
    10010

    Графики

    Динамика изменения курса osmosis относительно tether, за 1 OSMO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90261
      макс: 0.93627
      за сутки:
        0.91194

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      06.05 20:300.91194-0.00063
      06.05 20:200.91257+0.00083
      06.05 20:100.91174+0.00341
      06.05 20:030.90833-0.00064
      06.05 20:000.90897+0.00136
      06.05 19:500.90761-0.00112
      06.05 19:400.90873-0.00133
      06.05 19:300.91006-0.00068
      06.05 19:200.91074+0.00063
      06.05 19:100.91011-1.0E-5
      06.05 19:000.91012+0.00018
      06.05 18:500.90994+0.00331
      06.05 18:400.90663+0.00286
      06.05 18:300.90377-9.0E-5
      06.05 18:200.90386+0.00125
      06.05 18:100.90261-0.00544
      06.05 18:030.90805-0.00107
      06.05 18:000.90912-0.0018
      06.05 17:500.91092-0.00298
      06.05 17:400.9139-0.00233
      06.05 17:300.91623-0.0014
      06.05 17:200.91763+0.00036
      06.05 17:100.91727+0.00049
      06.05 17:000.91678+0.00162
      06.05 16:500.91516+0.0038
      06.05 16:400.91136-0.0001
      06.05 16:300.91146+0.00037
      06.05 16:200.91109-0.00058
      06.05 16:100.91167+0.00384
      06.05 16:030.90783-0.00043
      06.05 16:000.90826-0.00757
      06.05 15:500.91583-0.00304
      06.05 15:400.91887-0.00254
      06.05 15:300.92141-0.00249
      06.05 15:200.9239-0.00078
      06.05 15:100.92468-0.00022
      06.05 15:000.9249+0.00171
      06.05 14:500.92319-0.00112
      06.05 14:400.92431+0.0007
      06.05 14:300.92361-0.00042
      06.05 14:200.92403+0.00257
      06.05 14:100.92146+0.00122
      06.05 14:030.92024+0.00049
      06.05 14:000.91975-0.00153
      06.05 13:500.92128-0.00671
      06.05 13:400.92799-0.00515
      06.05 13:300.93314-0.00313
      06.05 13:200.93627+0.00056
      06.05 13:100.93571+0.0007
      06.05 13:000.93501+0.00054
      06.05 12:500.93447+0.00033
      06.05 12:400.93414+0.00113
      06.05 12:300.93301+0.00071
      06.05 12:200.9323+0.00013
      06.05 12:100.93217+0.00108
      06.05 12:030.93109-0.00087
      06.05 12:000.93196-0.00204
      06.05 11:500.934-0.00157
      06.05 11:400.93557+0.00122
      06.05 11:300.93435+0.00306
      06.05 11:200.93129+0.00138
      06.05 11:100.92991-9.0E-5
      06.05 11:000.93+0.00057
      06.05 10:500.92943-0.00073
      06.05 10:400.93016+0.00083
      06.05 10:300.92933+0.00161
      06.05 10:200.92772-0.00095
      06.05 10:100.92867+0.00043
      06.05 10:030.92824+2.0E-5
      06.05 10:000.92822-0.00018
      06.05 09:500.9284-0.00052
      06.05 09:400.92892-0.00051
      06.05 09:300.92943+0.00134
      06.05 09:200.92809+0.0044
      06.05 09:100.92369-0.00058
      06.05 09:000.92427+0.00135
      06.05 08:500.92292+0.00121
      06.05 08:400.92171+0.00262
      06.05 08:300.91909+0.00172
      06.05 08:200.91737+0.00127
      06.05 08:100.9161-0.00057
      06.05 08:030.91667-0.00026
      06.05 08:000.91693+0.00147
      06.05 07:500.91546-0.00046
      06.05 07:400.91592-0.00022
      06.05 07:300.91614-0.00091
      06.05 07:200.91705+0.00053
      06.05 07:100.91652-0.00116
      06.05 07:000.91768-0.00064
      06.05 06:500.91832+4.0E-5
      06.05 06:400.91828-0.00036
      06.05 06:300.91864+0.00074
      06.05 06:200.9179-0.00184
      06.05 06:100.91974-0.00106
      06.05 06:030.9208+0.00045
      06.05 06:000.92035+0.00019
      06.05 05:500.92016-0.00191
      06.05 05:400.92207-0.00088
      06.05 05:300.92295-0.00134
      06.05 05:200.92429+0.00221
      06.05 05:100.92208-0.00046
      06.05 05:000.92254+8.0E-5
      06.05 04:500.92246+0.0009
      06.05 04:400.92156-0.00225
      06.05 04:300.92381-0.00027
      06.05 04:200.92408+0.00011
      06.05 04:100.92397+0.0006
      06.05 04:030.92337+0.00021
      06.05 04:000.92316+0.00198
      06.05 03:500.92118-0.00022
      06.05 03:400.9214+0.00177
      06.05 03:300.91963+0.00364
      06.05 03:200.91599-4.0E-5
      06.05 03:100.91603+0.00059
      06.05 03:000.91544-0.00039
      06.05 02:500.91583-0.00039
      06.05 02:400.91622+0.00079
      06.05 02:300.91543+0.0004
      06.05 02:200.91503+0.00082
      06.05 02:100.91421-0.00266
      06.05 02:000.91687+0.00047
      06.05 01:500.9164-0.00031
      06.05 01:400.91671-0.00039
      06.05 01:300.9171-0.00012
      06.05 01:200.91722-0.00128
      06.05 01:100.9185+0.00093
      06.05 01:000.91757-0.00023
      06.05 00:500.9178+0.00189
      06.05 00:400.91591+0.00017
      06.05 00:300.91574-0.00018
      06.05 00:200.91592+0.00034
      06.05 00:100.91558+0.00039
      06.05 00:030.91519-0.00042
      06.05 00:000.91561-0.00051
      05.05 23:500.91612+0.00025
      05.05 23:400.91587+0.00066
      05.05 23:300.91521-0.00052
      05.05 23:200.91573+0.00059
      05.05 23:100.91514+0.00038
      05.05 23:000.91476-0.00161
      05.05 22:500.91637-0.00013
      05.05 22:400.9165+0.00041
      05.05 22:300.91609+0.00114
      05.05 22:200.91495-0.00018
      05.05 22:100.91513-0.00052
      05.05 22:030.91565+0.00013
      05.05 22:000.91552-0.00054
      05.05 21:500.91606+0.00158
      05.05 21:400.91448-0.00144
      05.05 21:300.91592-0.00071
      05.05 21:200.91663+0.00093
      05.05 21:100.9157-0.00324
      05.05 21:000.91894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80677
      макс: 0.93627
      за неделю:
      0.91194  

      Таблица изменений курса osmosis : показать

      ДатаКурс+/-
      06.05 20:300.91194+0.00136
      06.05 19:500.90761+0.00018
      06.05 18:500.90994-0.0018
      06.05 17:500.91092+0.00162
      06.05 16:500.91516-0.00757
      06.05 15:500.91583+0.00171
      06.05 14:500.92319-0.00153
      06.05 13:500.92128+0.00054
      06.05 12:500.93447-0.00204
      06.05 11:500.934+0.00057
      06.05 10:500.92943-0.00018
      06.05 09:500.9284+0.00135
      06.05 08:500.92292+0.00147
      06.05 07:500.91546-0.00064
      06.05 06:500.91832+0.00019
      06.05 05:500.92016+8.0E-5
      06.05 04:500.92246+0.00198
      06.05 03:500.92118-0.00039
      06.05 02:500.91583+0.00047
      06.05 01:500.9164-0.00023
      06.05 00:500.9178-0.00051
      05.05 23:500.91612-0.00161
      05.05 22:500.91637-0.00054
      05.05 21:500.91606-0.0001
      05.05 20:500.91904+0.00118
      05.05 19:500.91502+0.002
      05.05 18:500.91161+0.00026
      05.05 17:500.89732-0.00032
      05.05 16:500.88936-0.00134
      05.05 15:500.88847-0.0007
      05.05 14:500.89134-0.00115
      05.05 13:500.88283-0.00053
      05.05 12:500.88218+0.00048
      05.05 11:500.88161-0.00028
      05.05 10:500.87988-0.00067
      05.05 09:500.8774-0.00045
      05.05 08:500.87602-0.00105
      05.05 07:500.87904-3.0E-5
      05.05 06:500.87784-0.00096
      05.05 05:500.87779+0.0015
      05.05 04:500.87641+0.00247
      05.05 03:500.87832-0.00091
      05.05 02:500.88185+0.00048
      05.05 01:500.88019+0.00096
      05.05 00:500.87982+5.0E-5
      04.05 23:500.88421+0.00074
      04.05 22:500.88302-0.00026
      04.05 21:500.88392-0.00095
      04.05 20:500.88076+8.0E-5
      04.05 19:500.88292+0.00096
      04.05 18:500.87932+0.00088
      04.05 17:500.87936-0.00018
      04.05 16:500.87932+0.00059
      04.05 15:500.88538-0.0025
      04.05 14:500.88759+0.00353
      04.05 13:500.88159+0.00028
      04.05 12:500.87869-0.00052
      04.05 11:500.8796-0.00093
      04.05 10:500.87796-0.00021
      04.05 09:500.87711+0.00107
      04.05 08:500.87817+0.00112
      04.05 07:500.87897-0.00048
      04.05 06:500.8767-0.00107
      04.05 05:500.877-0.00045
      04.05 04:500.88119-0.00164
      04.05 03:500.88266-0.00117
      04.05 02:500.87896-0.00024
      04.05 01:500.87795-0.00111
      04.05 00:500.87818-0.00261
      03.05 23:500.88203-0.00101
      03.05 22:500.87463+2.0E-5
      03.05 21:500.87541+0.00029
      03.05 20:500.87764-0.00267
      03.05 19:500.87639+0.00181
      03.05 18:500.87101+0.00044
      03.05 17:500.86936+0.00167
      03.05 16:500.86822+0.00228
      03.05 15:500.85709+0.00016
      03.05 14:500.84857+0.00124
      03.05 13:500.84851-0.00053
      03.05 12:500.8536+0.00012
      03.05 11:500.8522-0.00056
      03.05 10:500.85033-0.00117
      03.05 09:500.8538-0.00147
      03.05 08:500.8564+0.00032
      03.05 07:500.85483-9.0E-5
      03.05 06:500.85979-8.0E-5
      03.05 05:500.85943-0.00293
      03.05 04:500.86203+0.00042
      03.05 03:500.85214-0.00055
      03.05 02:500.85437+0.00019
      03.05 01:500.85777+0.00236
      03.05 00:400.85421+0.00043
      02.05 23:500.85454+0.00109
      02.05 22:500.85574+0.00068
      02.05 21:500.85719+0.0028
      02.05 20:500.85461-0.00213
      02.05 19:500.85627-0.00051
      02.05 18:500.85942-0.00065
      02.05 17:500.85611-0.00033
      02.05 16:500.85333-0.00342
      02.05 15:500.86488+0.00121
      02.05 14:500.86286+0.00335
      02.05 13:500.85407-0.0015
      02.05 12:500.85754+0.00069
      02.05 11:500.85081-0.00122
      02.05 10:500.85176-0.00055
      02.05 09:500.84916+0.00066
      02.05 08:500.84689-0.00234
      02.05 07:500.85194-0.00047
      02.05 06:500.85148-0.00049
      02.05 05:500.84706+0.00506
      02.05 04:500.84527+0.00011
      02.05 03:500.8513-0.00095
      02.05 02:500.86156+0.00109
      02.05 01:500.85751-0.00122
      02.05 00:500.85232-0.00075
      01.05 23:500.85047-0.00538
      01.05 22:500.84824+0.00922
      01.05 21:500.85119+0.00335
      01.05 20:500.82441+0.00011
      01.05 19:500.82145-0.00037
      01.05 18:500.8224-0.00145
      01.05 17:500.82889-0.00025
      01.05 16:500.832-0.00238
      01.05 15:500.83973+0.00285
      01.05 14:500.82915+0.00045
      01.05 13:500.8242+0.00052
      01.05 12:500.82208+0.00677
      01.05 11:500.80677+0.00034
      01.05 10:500.81772-0.00316
      01.05 09:500.83794-0.00046
      01.05 08:500.84259+0.00168
      01.05 07:500.84761+0.0007
      01.05 06:500.84407+0.00057
      01.05 05:500.83585+0.00017
      01.05 04:500.83822+0.00056
      01.05 03:500.83908+0.00061
      01.05 02:500.84827-0.00347
      01.05 01:500.84919+0.00276
      01.05 00:500.8305-1.0E-5
      30.04 23:500.82766-0.00147
      30.04 22:500.81816+0.00111
      30.04 21:500.81837+0.00083
      30.04 20:500.81958+0.00178
      30.04 19:500.81344+3.0E-5
      30.04 18:500.8156+0.00122
      30.04 17:500.82477-0.00619
      30.04 16:500.82496+2.0E-5
      30.04 15:500.82763-0.00138
      30.04 14:500.83183-0.00164
      30.04 13:500.84288-0.00047
      30.04 12:500.85306-0.00532
      30.04 11:500.85834-0.0027
      30.04 10:500.87924+0.00092
      30.04 09:500.88006+0.00019
      30.04 08:500.87788-0.00079
      30.04 07:500.88167-0.0004
      30.04 06:500.88438+0.00058
      30.04 05:500.8873-0.00077
      30.04 04:500.88895+0.00303
      30.04 03:500.8923-0.00068
      30.04 02:500.89129-0.00012
      30.04 01:500.89078+0.00097
      30.04 00:500.87927-0.0021
      29.04 23:500.88895+0.0031
      29.04 22:500.88639-0.00024
      29.04 21:500.88871+0.00106
      29.04 20:500.89125
    • * на графике представлен средесуточный курс osmosis в течение последних 30 дней.
      мин: 0.80677
      макс: 1.3368
      за месяц:
        0.91194
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      05.05.20240.89555+0.01479
      04.05.20240.88076+0.01605
      03.05.20240.86471+0.01049
      02.05.20240.85422+0.01725
      01.05.20240.83697-0.01174
      30.04.20240.84871-0.0463
      29.04.20240.89501-0.04671
      28.04.20240.94172+0.01961
      27.04.20240.92211-0.00539
      26.04.20240.9275-0.01882
      25.04.20240.94632-0.04235
      24.04.20240.98867-0.01913
      23.04.20241.0078+0.03051
      22.04.20240.97729+0.01262
      21.04.20240.96467+0.02432
      20.04.20240.94035+0.01731
      19.04.20240.92304+0.01133
      18.04.20240.91171-0.0099
      17.04.20240.92161+0.00662
      16.04.20240.91499-0.02991
      15.04.20240.9449-0.00974
      14.04.20240.95464-0.03536
      13.04.20240.99-0.184
      12.04.20241.174-0.0847
      11.04.20241.2587-0.0017
      10.04.20241.2604-0.0434
      09.04.20241.3038-0.033
      08.04.20241.3368+0.0173
      07.04.20241.3195+0.0196
      06.04.20241.2999+0.0158
      05.04.20241.2841
    • * на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
      мин: 0.80677
      макс: 1.7481
      за квартал:
        0.91194
      Таблица изменений курса osmosis : показать
      ДатаКурс+/-
      05.05.20240.89555+0.01479
      04.05.20240.88076+0.01605
      03.05.20240.86471+0.01049
      02.05.20240.85422+0.01725
      01.05.20240.83697-0.01174
      30.04.20240.84871-0.0463
      29.04.20240.89501-0.04671
      28.04.20240.94172+0.01961
      27.04.20240.92211-0.00539
      26.04.20240.9275-0.01882
      25.04.20240.94632-0.04235
      24.04.20240.98867-0.01913
      23.04.20241.0078+0.03051
      22.04.20240.97729+0.01262
      21.04.20240.96467+0.02432
      20.04.20240.94035+0.01731
      19.04.20240.92304+0.01133
      18.04.20240.91171-0.0099
      17.04.20240.92161+0.00662
      16.04.20240.91499-0.02991
      15.04.20240.9449-0.00974
      14.04.20240.95464-0.03536
      13.04.20240.99-0.184
      12.04.20241.174-0.0847
      11.04.20241.2587-0.0017
      10.04.20241.2604-0.0434
      09.04.20241.3038-0.033
      08.04.20241.3368+0.0173
      07.04.20241.3195+0.0196
      06.04.20241.2999+0.0158
      05.04.20241.2841-0.0026
      04.04.20241.2867+0.0226
      03.04.20241.2641+0.0129
      02.04.20241.2512-0.0824
      01.04.20241.3336-0.0454
      31.03.20241.379-0.0049
      30.03.20241.3839+0.0096
      29.03.20241.3743+0.0129
      28.03.20241.3614+0.0091
      27.03.20241.3523-0.0116
      26.03.20241.3639+0.0231
      25.03.20241.3408+0.0547
      24.03.20241.2861-0.0084
      23.03.20241.2945-0.0091
      22.03.20241.3036-0.0504
      21.03.20241.354+0.0686
      20.03.20241.2854+0.0171
      19.03.20241.2683-0.1073
      18.03.20241.3756-0.0175
      17.03.20241.3931-0.0587
      16.03.20241.4518-0.0405
      15.03.20241.4923-0.1236
      14.03.20241.6159-0.0179
      13.03.20241.6338-0.001
      12.03.20241.6348-0.0069
      11.03.20241.6417+0.0066
      10.03.20241.6351-0.023
      09.03.20241.6581-0.0178
      08.03.20241.6759-0.0722
      07.03.20241.7481+0.1419
      06.03.20241.6062+0.0328
      05.03.20241.5734-0.029
      04.03.20241.6024+0.0028
      03.03.20241.5996-0.0046
      02.03.20241.6042+0.0112
      01.03.20241.593-0.0241
      29.02.20241.6171+0.008
      28.02.20241.6091-0.021
      27.02.20241.6301+0.0386
      26.02.20241.5915+0.007
      25.02.20241.5845+0.0214
      24.02.20241.5631+0.0265
      23.02.20241.5366-0.0119
      22.02.20241.5485-0.0067
      21.02.20241.5552-0.0535
      20.02.20241.6087-0.0189
      19.02.20241.6276+0.0072
      18.02.20241.6204+0.018
      17.02.20241.6024-0.0006
      16.02.20241.603-0.0299
      15.02.20241.6329-0.0179
      14.02.20241.6508+0.0116
      13.02.20241.6392+0.01
      12.02.20241.6292-0.0314
      11.02.20241.6606-0.0208
      10.02.20241.6814+0.0092
      09.02.20241.6722+0.0137
      08.02.20241.6585+0.0523
      07.02.20241.6062+0.0434
      06.02.20241.5628+0.0016
      05.02.20241.5612

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.