Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap, LUNA »

    Курс PancakeSwap к LUNA

    Обновлено: 03.05.2024 06:20:01PancakeSwap

    =
    Калькулятор CAKE - LUNA / Обратный расчет: курс LUNA к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно luna, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3374
      макс: 4.4811
      за сутки:
        4.377

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      03.05 06:204.377-0.0064
      03.05 06:104.3834-0.0039
      03.05 06:034.3873-0.0004
      03.05 06:004.3877-0.0055
      03.05 05:504.3932+0.0028
      03.05 05:404.3904+0.0016
      03.05 05:304.3888+0.0072
      03.05 05:204.3816-0.0082
      03.05 05:104.3898+0.0079
      03.05 05:004.3819+0.002
      03.05 04:504.3799-0.0003
      03.05 04:404.3802+0.0035
      03.05 04:304.3767-0.0066
      03.05 04:204.3833+0.0076
      03.05 04:104.3757-0.0039
      03.05 04:034.3796-0.0003
      03.05 04:004.3799-0.0088
      03.05 03:504.3887-0.0039
      03.05 03:404.3926-0.0015
      03.05 03:304.3941+0.0073
      03.05 03:204.3868+0.0005
      03.05 03:104.3863-0.0045
      03.05 03:004.3908-0.0028
      03.05 02:504.3936-0.0015
      03.05 02:404.3951+0.0062
      03.05 02:304.3889+0.0027
      03.05 02:204.3862-0.0014
      03.05 02:104.3876+0.0011
      03.05 02:034.3865+0.0029
      03.05 02:004.3836-0.0079
      03.05 01:504.3915-0.006
      03.05 01:404.3975+0.0111
      03.05 01:304.3864+0.0035
      03.05 01:204.3829+0.0076
      03.05 01:104.3753-0.0093
      03.05 01:004.3846+0.0027
      03.05 00:404.3819-0.0135
      03.05 00:304.3954-0.002
      03.05 00:204.3974+0.0034
      03.05 00:104.394-0.0063
      03.05 00:034.4003+0.0001
      03.05 00:004.4002+0.0027
      02.05 23:504.3975+0.0004
      02.05 23:404.3971+0.0014
      02.05 23:304.3957+0.001
      02.05 23:204.3947+0.0003
      02.05 23:104.3944-0.0031
      02.05 23:004.3975+0.0015
      02.05 22:504.396-0.0022
      02.05 22:404.3982+0.0087
      02.05 22:304.3895-0.0046
      02.05 22:204.3941+0.0059
      02.05 22:104.3882+0.0156
      02.05 22:034.3726-0.0021
      02.05 22:004.3747-0.0004
      02.05 21:504.3751+0.0155
      02.05 21:404.3596-0.0044
      02.05 21:304.364+0.0026
      02.05 21:204.3614+0.0046
      02.05 21:104.3568-0.001
      02.05 21:004.3578-0.002
      02.05 20:504.3598-0.0035
      02.05 20:404.3633+0.0259
      02.05 20:304.3374-0.023
      02.05 20:204.3604-0.0195
      02.05 20:104.3799-0.0106
      02.05 20:034.3905+0.0104
      02.05 20:004.3801+0.0031
      02.05 19:504.377-0.0286
      02.05 19:404.4056-0.0057
      02.05 19:304.4113-0.0155
      02.05 19:204.4268-0.0084
      02.05 19:104.4352+0.0011
      02.05 19:004.4341-0.0037
      02.05 18:504.4378-0.0045
      02.05 18:404.4423-0.0036
      02.05 18:304.4459-0.0062
      02.05 18:204.4521+0.0187
      02.05 18:104.4334-0.0166
      02.05 18:034.45+0.0016
      02.05 18:004.4484+0.0104
      02.05 17:504.438+0.0006
      02.05 17:404.4374-0.0111
      02.05 17:304.4485-0.0023
      02.05 17:204.4508+0.0059
      02.05 17:104.4449-0.0007
      02.05 17:004.4456-0.015
      02.05 16:504.4606-0.0021
      02.05 16:404.4627+0.0085
      02.05 16:304.4542-0.0074
      02.05 16:204.4616+0.0054
      02.05 16:104.4562-0.0007
      02.05 16:034.4569+0.0031
      02.05 16:004.4538-0.0045
      02.05 15:504.4583-0.0029
      02.05 15:404.4612-0.006
      02.05 15:304.4672+0.0092
      02.05 15:204.458+0.0017
      02.05 15:104.4563-0.0036
      02.05 15:004.4599+0.0069
      02.05 14:504.453-0.0074
      02.05 14:404.4604+0.0043
      02.05 14:304.4561-0.0075
      02.05 14:204.4636-0.0014
      02.05 14:104.465-0.0076
      02.05 14:034.4726+0.0002
      02.05 14:004.4724+0.0067
      02.05 13:504.4657-0.0085
      02.05 13:404.4742-0.0058
      02.05 13:304.48-0.0011
      02.05 13:204.4811+0.0011
      02.05 13:104.48+0.0063
      02.05 13:004.4737+0.009
      02.05 12:504.4647-0.0024
      02.05 12:404.4671+0.0039
      02.05 12:304.4632-0.0028
      02.05 12:204.466+0.0006
      02.05 12:104.4654+0.0031
      02.05 12:034.4623-0.0004
      02.05 12:004.4627-0.0014
      02.05 11:504.4641+0.0043
      02.05 11:404.4598+0.0013
      02.05 11:304.4585+0.0041
      02.05 11:204.4544+0.0098
      02.05 11:104.4446+0.0005
      02.05 11:004.4441+0.0014
      02.05 10:504.4427+0.0008
      02.05 10:404.4419+0.0022
      02.05 10:304.4397+0.0063
      02.05 10:204.4334-0.003
      02.05 10:104.4364+0.0031
      02.05 10:034.4333-0.0052
      02.05 10:004.4385+0.0082
      02.05 09:504.4303-0.0007
      02.05 09:404.431+0.0078
      02.05 09:304.4232-0.0044
      02.05 09:204.4276-0.001
      02.05 09:104.4286-0.0036
      02.05 09:004.4322-0.0063
      02.05 08:504.4385+0.0072
      02.05 08:404.4313-0.0096
      02.05 08:304.4409+0.0063
      02.05 08:204.4346-0.0126
      02.05 08:104.4472+0.0047
      02.05 08:034.4425+0.0104
      02.05 07:504.4321+0.0081
      02.05 07:404.424-0.0103
      02.05 07:304.4343+0.0001
      02.05 07:204.4342-0.0039
      02.05 07:104.4381+0.002
      02.05 07:004.4361
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3082
      макс: 4.6666
      за неделю:
        4.377

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      03.05 06:204.377-0.0055
      03.05 05:504.3932+0.002
      03.05 04:504.3799-0.0088
      03.05 03:504.3887-0.0028
      03.05 02:504.3936-0.0079
      03.05 01:504.3915+0.0027
      03.05 00:404.3819+0.0027
      02.05 23:504.3975+0.0015
      02.05 22:504.396-0.0004
      02.05 21:504.3751-0.002
      02.05 20:504.3598+0.0031
      02.05 19:504.377-0.0037
      02.05 18:504.4378+0.0104
      02.05 17:504.438-0.015
      02.05 16:504.4606-0.0045
      02.05 15:504.4583+0.0069
      02.05 14:504.453+0.0067
      02.05 13:504.4657+0.009
      02.05 12:504.4647-0.0014
      02.05 11:504.4641+0.0014
      02.05 10:504.4427+0.0082
      02.05 09:504.4303-0.0063
      02.05 08:504.4385+0.0104
      02.05 07:504.4321-0.0038
      02.05 06:504.4399-0.0019
      02.05 05:504.4444-0.0252
      02.05 04:504.4899-0.0154
      02.05 03:504.4872+0.008
      02.05 02:504.4663+0.0049
      02.05 01:504.4668-0.0096
      02.05 00:504.5046+0.0006
      01.05 23:504.5017+0.0123
      01.05 22:504.515+0.0031
      01.05 21:504.4961-0.0066
      01.05 20:504.5533+0.0001
      01.05 19:504.5431+0.0016
      01.05 18:504.5405-0.0107
      01.05 17:504.5656-0.0015
      01.05 16:504.5569-0.002
      01.05 15:504.571+0.0112
      01.05 14:504.5348-0.022
      01.05 13:504.6024+0.0143
      01.05 12:504.6354-0.0073
      01.05 11:504.6208-0.0258
      01.05 10:504.6654-0.0054
      01.05 09:504.6056+0.0091
      01.05 08:504.5752+0.0036
      01.05 07:504.5958-0.0019
      01.05 06:504.5996+0.0043
      01.05 05:504.5858-0.0042
      01.05 04:504.6055-0.0061
      01.05 03:504.6666-0.0013
      01.05 02:504.6374-0.0055
      01.05 01:504.6095+0.0035
      01.05 00:504.6425+0.0127
      30.04 23:504.5958+0.0251
      30.04 22:504.6119-0.0041
      30.04 21:504.6132-0.0143
      30.04 20:504.6008+0.0083
      30.04 19:504.5077-0.0098
      30.04 18:504.5163-0.001
      30.04 17:504.5138+0.0059
      30.04 16:504.5341+0.005
      30.04 15:504.5165+0.0083
      30.04 14:504.5106+0.0064
      30.04 13:504.5107-0.0086
      30.04 12:504.5247+0.0341
      30.04 11:504.5555+0.0094
      30.04 10:504.5572+0.0028
      30.04 09:504.5548-0.0057
      30.04 08:504.5654+0.0106
      30.04 07:504.5298-0.0045
      30.04 06:504.5217+0.0008
      30.04 05:504.5283+0.0041
      30.04 04:504.5245+0.0084
      30.04 03:504.5472+0.0071
      30.04 02:504.5241+0.0012
      30.04 01:504.5224-0.0024
      30.04 00:504.5244+0.008
      29.04 23:504.5298-0.0168
      29.04 22:504.5342+0.0002
      29.04 21:504.5198+0.0047
      29.04 20:504.5136+0.0028
      29.04 19:504.5284+0.0162
      29.04 18:504.5077-0.0025
      29.04 17:504.5255-0.0016
      29.04 16:504.5385-0.0015
      29.04 15:504.5377-0.0015
      29.04 14:504.5538-0.0038
      29.04 13:504.576-0.0071
      29.04 12:504.5639-0.0117
      29.04 11:504.5633+0.0087
      29.04 10:504.5321-0.0061
      29.04 09:504.5591+0.0007
      29.04 08:504.548-0.0042
      29.04 07:504.554+0.0151
      29.04 06:504.5194+0.0013
      29.04 05:504.5093+0.0017
      29.04 04:504.5194-0.0056
      29.04 03:504.5217-0.0065
      29.04 02:504.5334+0.0138
      29.04 01:504.5108+0.0026
      29.04 00:504.4873-0.0027
      28.04 23:504.4784-0.0026
      28.04 22:504.464-0.0031
      28.04 21:504.4725+0.0014
      28.04 20:504.4626+0.0091
      28.04 19:504.451-0.0036
      28.04 18:504.4754-0.0084
      28.04 17:504.4833+0.0017
      28.04 16:504.4468-0.0031
      28.04 15:504.468-0.0039
      28.04 14:504.4869+0.0054
      28.04 13:504.4666+0.006
      28.04 12:504.4692-0.0007
      28.04 11:504.4723-0.0021
      28.04 10:504.4681-0.0105
      28.04 09:504.4689+0.001
      28.04 08:504.4639+0.0074
      28.04 07:504.4707+0.0107
      28.04 06:504.4425+0.0037
      28.04 05:504.4247+0.0029
      28.04 04:504.4256+0.0001
      28.04 03:504.4389+0.0077
      28.04 02:504.4378-0.0076
      28.04 01:504.4489-0.0037
      28.04 00:504.4486-0.0047
      27.04 23:504.4506+0.0004
      27.04 22:504.4269-0.0069
      27.04 21:504.4303-0.017
      27.04 20:504.4464-0.0045
      27.04 19:504.4643+0.0006
      27.04 18:504.4489+0.0002
      27.04 17:504.4441-0.002
      27.04 16:504.4504+0.0058
      27.04 15:504.4427-0.0027
      27.04 14:504.4638-0.005
      27.04 13:504.4823-0.0049
      27.04 12:504.4892-0.0031
      27.04 11:504.497+0.0022
      27.04 10:504.4848-0.0057
      27.04 09:504.4831-0.0012
      27.04 08:504.4636+0.0013
      27.04 07:504.4395-0.0044
      27.04 06:504.4339-0.0004
      27.04 05:504.4896+0.0008
      27.04 04:504.4953+0.004
      27.04 03:504.4643+0.0025
      27.04 02:504.4168-0.0005
      27.04 01:504.4132-0.007
      27.04 00:504.4065-0.0004
      26.04 23:504.3915-0.0063
      26.04 22:504.393+0.0023
      26.04 21:504.4209+0.0069
      26.04 20:504.4044-0.0026
      26.04 19:504.3707+0.0106
      26.04 18:504.3483+0.0036
      26.04 17:504.3679-0.0077
      26.04 16:504.3871-0.0003
      26.04 15:504.399+0.0111
      26.04 14:504.3809+0.0101
      26.04 13:504.3844-0.0132
      26.04 12:504.3627-0.0002
      26.04 11:504.3711+0.0135
      26.04 10:504.3595-0.0118
      26.04 09:504.3082-0.0004
      26.04 08:504.4358+0.0038
      26.04 07:504.4283+0.0145
      26.04 06:504.4461
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 4.0999
      макс: 4.7221
      за месяц:
        4.377
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      02.05.20244.4266-0.1342
      01.05.20244.5608+0.0022
      30.04.20244.5586+0.0235
      29.04.20244.5351+0.0643
      28.04.20244.4708+0.014
      27.04.20244.4568+0.0577
      26.04.20244.3991-0.1265
      25.04.20244.5256-0.0035
      24.04.20244.5291+0.0441
      23.04.20244.485-0.0401
      22.04.20244.5251+0.1013
      21.04.20244.4238-0.0783
      20.04.20244.5021-0.0653
      19.04.20244.5674+0.0231
      18.04.20244.5443+0.0649
      17.04.20244.4794-0.0339
      16.04.20244.5133-0.0804
      15.04.20244.5937+0.0846
      14.04.20244.5091-0.213
      13.04.20244.7221+0.2375
      12.04.20244.4846+0.1192
      11.04.20244.3654-0.0869
      10.04.20244.4523+0.1395
      09.04.20244.3128-0.0337
      08.04.20244.3465+0.0393
      07.04.20244.3072-0.0569
      06.04.20244.3641+0.0602
      05.04.20244.3039-0.0047
      04.04.20244.3086+0.1202
      03.04.20244.1884+0.0885
      02.04.20244.0999
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 2.7135
      макс: 4.9009
      за квартал:
      4.377  
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      02.05.20244.4266-0.1342
      01.05.20244.5608+0.0022
      30.04.20244.5586+0.0235
      29.04.20244.5351+0.0643
      28.04.20244.4708+0.014
      27.04.20244.4568+0.0577
      26.04.20244.3991-0.1265
      25.04.20244.5256-0.0035
      24.04.20244.5291+0.0441
      23.04.20244.485-0.0401
      22.04.20244.5251+0.1013
      21.04.20244.4238-0.0783
      20.04.20244.5021-0.0653
      19.04.20244.5674+0.0231
      18.04.20244.5443+0.0649
      17.04.20244.4794-0.0339
      16.04.20244.5133-0.0804
      15.04.20244.5937+0.0846
      14.04.20244.5091-0.213
      13.04.20244.7221+0.2375
      12.04.20244.4846+0.1192
      11.04.20244.3654-0.0869
      10.04.20244.4523+0.1395
      09.04.20244.3128-0.0337
      08.04.20244.3465+0.0393
      07.04.20244.3072-0.0569
      06.04.20244.3641+0.0602
      05.04.20244.3039-0.0047
      04.04.20244.3086+0.1202
      03.04.20244.1884+0.0885
      02.04.20244.0999+0.0709
      01.04.20244.029-0.1177
      31.03.20244.1467-0.0821
      30.03.20244.2288-0.0449
      29.03.20244.2737+0.1402
      28.03.20244.1335+0.2778
      27.03.20243.8557+0.2612
      26.03.20243.5945+0.1677
      25.03.20243.4268-0.1204
      24.03.20243.5472-0.3101
      23.03.20243.8573-0.4918
      22.03.20244.3491-0.0543
      21.03.20244.4034-0.0545
      20.03.20244.4579-0.0046
      19.03.20244.4625-0.0352
      18.03.20244.4977-0.2159
      17.03.20244.7136-0.1067
      16.03.20244.8203+0.0736
      15.03.20244.7467+0.1861
      14.03.20244.5606+0.3011
      13.03.20244.2595+0.3806
      12.03.20243.8789+0.2378
      11.03.20243.6411+0.0553
      10.03.20243.5858+0.3548
      09.03.20243.231+0.1102
      08.03.20243.1208+0.0714
      07.03.20243.0494+0.3359
      06.03.20242.7135-0.4361
      05.03.20243.1496-0.8702
      04.03.20244.0198+0.066
      03.03.20243.9538-0.0184
      02.03.20243.9722-0.3203
      01.03.20244.2925+0.0226
      29.02.20244.2699-0.2125
      28.02.20244.4824-0.0727
      27.02.20244.5551-0.1073
      26.02.20244.6624-0.0338
      25.02.20244.6962-0.2047
      24.02.20244.9009+0.359
      23.02.20244.5419+0.2962
      22.02.20244.2457+0.2044
      21.02.20244.0413+0.0809
      20.02.20243.9604+0.0705
      19.02.20243.8899+0.0246
      18.02.20243.8653-0.0123
      17.02.20243.8776+0.0094
      16.02.20243.8682+0.0015
      15.02.20243.8667-0.0051
      14.02.20243.8718+0.0357
      13.02.20243.8361+0.0007
      12.02.20243.8354+0.0386
      11.02.20243.7968+0.0013
      10.02.20243.7955-0.0226
      09.02.20243.8181+0.0487
      08.02.20243.7694+0.019
      07.02.20243.7504-0.0684
      06.02.20243.8188+0.0384
      05.02.20243.7804-0.0396
      04.02.20243.82-0.0999
      03.02.20243.9199-0.0793
      02.02.20243.9992

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.