Курсы криптовалют к PancakeSwap

Биткоин 62471.56
Эфириум 3018.8
Tether 1
Binance Coin 579.17
Solana 148.85
USD Coin 0.99998
Рипл 0.52516
Lido Staked ETH 3017.86
Dogecoin 0.15052
Tokamak Network 5.6859
Cardano 0.44272
SHIBA INU 2.305E-5
Avalanche 35.4584
Wrapped TRON 0.12077
TRON 0.12058
Polkadot 7.0129
Wrapped Bitcoin 62518.64
Bitcoin Cash 472.24
ChainLink 14.0508
NEAR Protocol 7.1741

Все криптовалюты » PancakeSwap, Stellar Lumens »

Курс PancakeSwap к Stellar Lumens

Обновлено: 08.05.2024 02:40:01 PancakeSwap


	=
Калькулятор CAKE - XLM / Обратный расчет: курс Stellar Lumens к PancakeSwap

Графики

Динамика изменения курса pancakeswap относительно stellar lumens, за 1 CAKE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.0977

макс: 24.6617

за сутки:

24.1293

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
08.05 02:40	24.1293	+0.0316
08.05 02:20	24.0977	-0.0294
08.05 02:10	24.1271	-0.0403
08.05 02:03	24.1674	-0.0111
08.05 02:00	24.1785	-0.0004
08.05 01:50	24.1789	+0.0066
08.05 01:40	24.1723	+0.0111
08.05 01:30	24.1612	+0.0227
08.05 01:20	24.1385	-0.0907
08.05 01:10	24.2292	+0.0129
08.05 01:00	24.2163	-0.0219
08.05 00:50	24.2382	-0.0155
08.05 00:40	24.2537	-0.0429
08.05 00:30	24.2966	+0.0179
08.05 00:20	24.2787	+0.0004
08.05 00:10	24.2783	+0.0092
08.05 00:03	24.2691	-0.001
08.05 00:00	24.2701	-0.0382
07.05 23:50	24.3083	-0.0014
07.05 23:40	24.3097	-0.0126
07.05 23:30	24.3223	-0.0186
07.05 23:20	24.3409	-0.0132
07.05 23:10	24.3541	-0.0073
07.05 23:00	24.3614	-0.0062
07.05 22:50	24.3676	-0.0387
07.05 22:40	24.4063	-0.0193
07.05 22:30	24.4256	-0.0325
07.05 22:20	24.4581	+0.0098
07.05 22:10	24.4483	-0.001
07.05 22:03	24.4493	+0.0031
07.05 22:00	24.4462	-0.0142
07.05 21:50	24.4604	-0.0126
07.05 21:40	24.473	-0.0691
07.05 21:30	24.5421	+0.0258
07.05 21:20	24.5163	-0.0518
07.05 21:10	24.5681	-0.0214
07.05 21:00	24.5895	+0.0481
07.05 20:50	24.5414	+0.0186
07.05 20:40	24.5228	-0.0073
07.05 20:30	24.5301	+0.005
07.05 20:20	24.5251	+0.0144
07.05 20:10	24.5107	+0.0068
07.05 20:03	24.5039	-0.0226
07.05 20:00	24.5265	+0.025
07.05 19:50	24.5015	+0.0091
07.05 19:40	24.4924	-0.0154
07.05 19:30	24.5078	-0.0282
07.05 19:20	24.536	+0.0101
07.05 19:10	24.5259	-0.0293
07.05 19:00	24.5552	-0.0221
07.05 18:50	24.5773	+0.006
07.05 18:40	24.5713	+0.0357
07.05 18:30	24.5356	-0.0028
07.05 18:20	24.5384	+0.0061
07.05 18:10	24.5323	+0.0478
07.05 18:03	24.4845	-0.0164
07.05 18:00	24.5009	+0.0869
07.05 17:50	24.414	-0.0027
07.05 17:40	24.4167	-0.0645
07.05 17:30	24.4812	+0.0233
07.05 17:20	24.4579	-0.034
07.05 17:10	24.4919	-0.0074
07.05 17:00	24.4993	-0.055
07.05 16:50	24.5543	-0.0288
07.05 16:40	24.5831	-0.0786
07.05 16:30	24.6617	+0.0422
07.05 16:20	24.6195	+0.0152
07.05 16:10	24.6043	+0.0018
07.05 16:03	24.6025	-0.0147
07.05 16:00	24.6172	+0.0292
07.05 15:50	24.588	+0.0378
07.05 15:40	24.5502	+0.0198
07.05 15:30	24.5304	+0.0351
07.05 15:20	24.4953	+0.0034
07.05 15:10	24.4919	-0.0061
07.05 15:00	24.498	-0.0382
07.05 14:50	24.5362	-0.0133
07.05 14:40	24.5495	-0.0179
07.05 14:30	24.5674	+0.055
07.05 14:20	24.5124	+0.0685
07.05 14:10	24.4439	+0.0002
07.05 14:03	24.4437	+0.0147
07.05 14:00	24.429	+0.0137
07.05 13:50	24.4153	+0.0095
07.05 13:40	24.4058	+0.0194
07.05 13:30	24.3864	-0.0127
07.05 13:20	24.3991	-0.0134
07.05 13:10	24.4125	-0.0013
07.05 13:00	24.4138	-0.0369
07.05 12:50	24.4507	-0.0101
07.05 12:40	24.4608	-0.0368
07.05 12:30	24.4976	+0.0148
07.05 12:20	24.4828	+0.0669
07.05 12:10	24.4159	-0.0615
07.05 12:03	24.4774	+0.045
07.05 12:00	24.4324	+0.0489
07.05 11:50	24.3835	-0.0764
07.05 11:40	24.4599	+0.2166
07.05 11:30	24.2433	-0.115
07.05 11:20	24.3583	-0.0319
07.05 11:10	24.3902	+0.0241
07.05 11:00	24.3661	+0.0068
07.05 10:50	24.3593	+0.0066
07.05 10:40	24.3527	-0.0706
07.05 10:30	24.4233	+0.0275
07.05 10:20	24.3958	-
07.05 10:10	24.3958	-
07.05 10:03	24.3958	-
07.05 10:00	24.3958	+0.0028
07.05 09:50	24.393	+0.0187
07.05 09:40	24.3743	-0.0115
07.05 09:30	24.3858	+0.01
07.05 09:20	24.3758	+0.0235
07.05 09:10	24.3523	-0.0021
07.05 09:00	24.3544	+0.0009
07.05 08:50	24.3535	+0.0274
07.05 08:40	24.3261	-0.0044
07.05 08:30	24.3305	-0.003
07.05 08:20	24.3335	-0.0282
07.05 08:10	24.3617	+0.0008
07.05 08:03	24.3609	-0.0102
07.05 08:00	24.3711	-0.0232
07.05 07:50	24.3943	-0.0028
07.05 07:40	24.3971	-0.0132
07.05 07:30	24.4103	+0.0127
07.05 07:20	24.3976	+0.0368
07.05 07:10	24.3608	+0.0171
07.05 07:00	24.3437	-0.0097
07.05 06:50	24.3534	+0.0199
07.05 06:40	24.3335	-0.0917
07.05 06:30	24.4252	+0.084
07.05 06:20	24.3412	-0.0304
07.05 06:10	24.3716	-0.0597
07.05 06:03	24.4313	+0.0186
07.05 06:00	24.4127	-0.0081
07.05 05:50	24.4208	+0.0036
07.05 05:40	24.4172	+0.0387
07.05 05:30	24.3785	-0.0233
07.05 05:20	24.4018	-0.008
07.05 05:10	24.4098	+0.0559
07.05 05:00	24.3539	+0.0133
07.05 04:50	24.3406	+0.0133
07.05 04:40	24.3273	+0.0058
07.05 04:30	24.3215	-0.0169
07.05 04:20	24.3384	+0.0305
07.05 04:10	24.3079	+0.0116
07.05 04:03	24.2963	+0.0165
07.05 04:00	24.2798	+0.0219
07.05 03:50	24.2579	-0.0293
07.05 03:40	24.2872	+0.032
07.05 03:30	24.2552	-0.0464
07.05 03:20	24.3016	+0.0345
07.05 03:10	24.2671	+0.0335
07.05 03:00	24.2336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.5793

макс: 24.807

за неделю:

24.1293

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
08.05 02:40	24.1293	-0.0004
08.05 01:50	24.1789	-0.0219
08.05 00:50	24.2382	-0.0382
07.05 23:50	24.3083	-0.0062
07.05 22:50	24.3676	-0.0142
07.05 21:50	24.4604	+0.0481
07.05 20:50	24.5414	+0.025
07.05 19:50	24.5015	-0.0221
07.05 18:50	24.5773	+0.0869
07.05 17:50	24.414	-0.055
07.05 16:50	24.5543	+0.0292
07.05 15:50	24.588	-0.0382
07.05 14:50	24.5362	+0.0137
07.05 13:50	24.4153	-0.0369
07.05 12:50	24.4507	+0.0489
07.05 11:50	24.3835	+0.0068
07.05 10:50	24.3593	+0.0028
07.05 09:50	24.393	+0.0009
07.05 08:50	24.3535	-0.0232
07.05 07:50	24.3943	-0.0097
07.05 06:50	24.3534	-0.0081
07.05 05:50	24.4208	+0.0133
07.05 04:50	24.3406	+0.0219
07.05 03:50	24.2579	-0.0049
07.05 02:50	24.2385	-0.0115
07.05 01:50	24.3768	+0.0459
07.05 00:50	24.3153	-0.0109
06.05 23:50	24.2274	-0.0212
06.05 22:50	24.0421	-0.0044
06.05 21:50	24.0601	+0.0593
06.05 20:50	23.8407	-0.0384
06.05 19:50	23.9963	-0.3151
06.05 18:50	24.3908	+0.0608
06.05 17:50	24.46	-0.0236
06.05 16:50	24.4962	-0.0855
06.05 15:50	24.4374	-
06.05 14:50	24.4809	+0.0112
06.05 13:50	24.5037	+0.0033
06.05 12:50	24.6354	-0.0746
06.05 11:50	24.807	+0.0176
06.05 10:50	24.5991	+0.0001
06.05 09:50	24.6515	+0.011
06.05 08:50	24.6048	+0.0163
06.05 07:50	24.5031	+0.0221
06.05 06:50	24.556	-0.02
06.05 05:50	24.628	-0.0104
06.05 04:50	24.5281	+0.0161
06.05 03:50	24.5319	-0.006
06.05 02:50	24.524	+0.0114
06.05 01:50	24.4696	-0.0414
06.05 00:50	24.5175	-0.0252
05.05 23:50	24.4986	-0.0097
05.05 22:50	24.4819	-0.0599
05.05 21:50	24.532	-0.0472
05.05 20:50	24.6631	+0.0104
05.05 19:50	24.6643	-0.0036
05.05 18:50	24.5334	+0.0194
05.05 17:50	24.3603	-0.0056
05.05 16:50	24.3485	-0.0475
05.05 15:50	24.3603	-0.0023
05.05 14:50	24.2925	-0.0028
05.05 13:50	24.3236	-0.0159
05.05 12:50	24.279	-0.0156
05.05 11:50	24.3365	-0.0119
05.05 10:50	24.3168	-0.0108
05.05 09:50	24.372	-0.0046
05.05 08:50	24.2907	-0.0155
05.05 07:50	24.3343	+0.0399
05.05 06:50	24.2676	-0.0071
05.05 05:50	24.244	+0.0527
05.05 04:50	24.1654	-0.0253
05.05 03:50	24.285	+0.0035
05.05 02:50	24.2802	+0.0097
05.05 01:50	24.2016	+0.0454
05.05 00:50	24.2427	-0.0321
04.05 23:50	24.3137	+0.0155
04.05 22:50	24.2817	-0.0101
04.05 21:50	24.2914	-0.0025
04.05 20:50	24.2654	-0.0186
04.05 19:50	24.3451	-0.0003
04.05 18:50	24.3538	-0.0088
04.05 17:50	24.3694	+0.0546
04.05 16:50	24.2449	-0.0137
04.05 15:50	24.1992	-0.0596
04.05 14:50	24.2159	+0.0678
04.05 13:50	24.0649	+0.0063
04.05 12:50	24.0609	+0.0272
04.05 11:50	24.0616	-0.0085
04.05 10:50	24.0963	+0.0012
04.05 09:50	24.1361	+0.0062
04.05 08:50	24.1489	+0.0438
04.05 07:50	24.0671	+0.013
04.05 06:50	24.0999	-0.085
04.05 05:50	24.1462	-0.0202
04.05 04:50	24.3515	+0.0329
04.05 03:50	24.3104	-0.0192
04.05 02:50	24.2527	+0.0274
04.05 01:50	24.1729	+0.0304
04.05 00:50	24.0564	-0.0488
03.05 23:50	24.1202	+0.0208
03.05 22:50	23.9403	+0.0115
03.05 21:50	23.9911	+0.0406
03.05 20:50	23.8999	-0.0329
03.05 19:50	23.9284	+0.0601
03.05 18:50	23.7451	+0.0079
03.05 17:50	23.7187	+0.0196
03.05 16:50	23.773	+0.0355
03.05 15:50	23.4557	+0.0555
03.05 14:50	23.2652	-0.0226
03.05 13:50	23.1829	+0.0556
03.05 12:50	23.1804	+0.0583
03.05 11:50	23.0883	-0.0115
03.05 10:50	23.0821	-0.0048
03.05 09:50	23.0732	+0.007
03.05 08:50	23.1158	-0.0009
03.05 07:50	23.1394	-0.0043
03.05 06:50	23.0794	-0.014
03.05 05:50	23.0985	-0.0067
03.05 04:50	23.0577	+0.0047
03.05 03:50	22.9789	-0.0073
03.05 02:50	23.0216	+0.0239
03.05 01:50	23.0555	+0.0717
03.05 00:40	22.9926	+0.0229
02.05 23:50	22.9706	+0.0598
02.05 22:50	22.9358	+0.0153
02.05 21:50	22.9902	+0.0139
02.05 20:50	23.0315	+0.0158
02.05 19:50	23.0813	-0.0067
02.05 18:50	23.2182	+0.0028
02.05 17:50	23.1784	-0.0838
02.05 16:50	23.1786	+0.0213
02.05 15:50	23.1305	+0.0338
02.05 14:50	23.155	+0.0051
02.05 13:50	23.1234	+0.0778
02.05 12:50	23.038	-0.0251
02.05 11:50	23.1918	+0.0558
02.05 10:50	22.9027	+0.0405
02.05 09:50	22.7028	+0.0149
02.05 08:50	22.6105	-0.0197
02.05 07:50	22.582	-0.0502
02.05 06:50	22.6586	+0.0133
02.05 05:50	22.645	-0.1228
02.05 04:50	22.5793	-0.0099
02.05 03:50	22.6489	-0.0135
02.05 02:50	22.7503	+0.0181
02.05 01:50	22.7218	+0.0055
02.05 00:50	22.7704	+0.0322
01.05 23:50	22.7058	+0.0627
01.05 22:50	22.7635	+0.0825
01.05 21:50	22.9929	+0.1138
01.05 20:50	22.7831	+0.0025
01.05 19:50	22.861	-0.0404
01.05 18:50	22.8656	-0.0616
01.05 17:50	23.0076	+0.0169
01.05 16:50	22.9766	-0.0689
01.05 15:50	23.2421	+0.0789
01.05 14:50	23.0857	-0.0283
01.05 13:50	23.2555	+0.0274
01.05 12:50	23.3484	+0.0519
01.05 11:50	23.1464	-0.0668
01.05 10:50	23.1823	-0.0274
01.05 09:50	23.3457	+0.0028
01.05 08:50	23.4272	-0.0119
01.05 07:50	23.5765	+0.0537
01.05 06:50	23.5958	+0.054
01.05 05:50	23.5882	-0.0043
01.05 04:50	23.7944	-0.0123
01.05 03:50	23.9273	+0.0294
01.05 02:50	23.8693

* на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.

мин: 22.5793

макс: 30.3406

за месяц:

24.1293

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
06.05.2024	24.3987	+0.0064
05.05.2024	24.3923	+0.1789
04.05.2024	24.2134	+0.6527
03.05.2024	23.5607	+0.6042
02.05.2024	22.9565	-0.1711
01.05.2024	23.1276	-0.6825
30.04.2024	23.8101	-0.3155
29.04.2024	24.1256	-0.1047
28.04.2024	24.2303	+0.2298
27.04.2024	24.0005	-0.2941
26.04.2024	24.2946	-0.6014
25.04.2024	24.896	-0.4684
24.04.2024	25.3644	-0.3493
23.04.2024	25.7137	-0.0547
22.04.2024	25.7684	+0.3963
21.04.2024	25.3721	+0.473
20.04.2024	24.8991	-0.0337
19.04.2024	24.9328	-0.1277
18.04.2024	25.0605	+0.2659
17.04.2024	24.7946	-0.3617
16.04.2024	25.1563	-0.832
15.04.2024	25.9883	+0.6799
14.04.2024	25.3084	-2.5297
13.04.2024	27.8381	-0.7716
12.04.2024	28.6097	-0.2761
11.04.2024	28.8858	-0.6725
10.04.2024	29.5583	+0.2617
09.04.2024	29.2966	-0.9941
08.04.2024	30.2907	+0.0097
07.04.2024	30.281	-0.0596
06.04.2024	30.3406

* на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.

мин: 22.3533

макс: 33.827

за квартал:

24.1293

Таблица изменений курса pancakeswap : показать

Дата	Курс	+/-
06.05.2024	24.3987	+0.0064
05.05.2024	24.3923	+0.1789
04.05.2024	24.2134	+0.6527
03.05.2024	23.5607	+0.6042
02.05.2024	22.9565	-0.1711
01.05.2024	23.1276	-0.6825
30.04.2024	23.8101	-0.3155
29.04.2024	24.1256	-0.1047
28.04.2024	24.2303	+0.2298
27.04.2024	24.0005	-0.2941
26.04.2024	24.2946	-0.6014
25.04.2024	24.896	-0.4684
24.04.2024	25.3644	-0.3493
23.04.2024	25.7137	-0.0547
22.04.2024	25.7684	+0.3963
21.04.2024	25.3721	+0.473
20.04.2024	24.8991	-0.0337
19.04.2024	24.9328	-0.1277
18.04.2024	25.0605	+0.2659
17.04.2024	24.7946	-0.3617
16.04.2024	25.1563	-0.832
15.04.2024	25.9883	+0.6799
14.04.2024	25.3084	-2.5297
13.04.2024	27.8381	-0.7716
12.04.2024	28.6097	-0.2761
11.04.2024	28.8858	-0.6725
10.04.2024	29.5583	+0.2617
09.04.2024	29.2966	-0.9941
08.04.2024	30.2907	+0.0097
07.04.2024	30.281	-0.0596
06.04.2024	30.3406	-0.0202
05.04.2024	30.3608	-0.8585
04.04.2024	31.2193	+0.3656
03.04.2024	30.8537	-0.1236
02.04.2024	30.9773	-1.0918
01.04.2024	32.0691	-0.8718
31.03.2024	32.9409	-0.0628
30.03.2024	33.0037	-0.1201
29.03.2024	33.1238	-0.4438
28.03.2024	33.5676	+1.2494
27.03.2024	32.3182	+0.2605
26.03.2024	32.0577	-0.3322
25.03.2024	32.3899	+1.7737
24.03.2024	30.6162	-0.5319
23.03.2024	31.1481	-0.5953
22.03.2024	31.7434	+1.1853
21.03.2024	30.5581	+0.518
20.03.2024	30.0401	+0.2136
19.03.2024	29.8265	-1.7238
18.03.2024	31.5503	-0.8223
17.03.2024	32.3726	-0.5521
16.03.2024	32.9247	-0.9023
15.03.2024	33.827	+1.0207
14.03.2024	32.8063	+2.188
13.03.2024	30.6183	+2.5486
12.03.2024	28.0697	+1.0492
11.03.2024	27.0205	-0.8347
10.03.2024	27.8552	+2.1437
09.03.2024	25.7115	+0.384
08.03.2024	25.3275	+1.0386
07.03.2024	24.2889	+0.7598
06.03.2024	23.5291	+1.0509
05.03.2024	22.4782	-0.7002
04.03.2024	23.1784	-1.3919
03.03.2024	24.5703	+0.2728
02.03.2024	24.2975	-0.9424
01.03.2024	25.2399	-0.0863
29.02.2024	25.3262	-0.678
28.02.2024	26.0042	-0.5684
27.02.2024	26.5726	-0.884
26.02.2024	27.4566	+0.2657
25.02.2024	27.1909	-0.6931
24.02.2024	27.884	+1.8986
23.02.2024	25.9854	+1.49
22.02.2024	24.4954	+0.8717
21.02.2024	23.6237	+0.1779
20.02.2024	23.4458	-0.3527
19.02.2024	23.7985	-0.1494
18.02.2024	23.9479	+0.0003
17.02.2024	23.9476	-0.08
16.02.2024	24.0276	-0.0055
15.02.2024	24.0331	+0.7872
14.02.2024	23.2459	+0.329
13.02.2024	22.9169	+0.1551
12.02.2024	22.7618	-0.1514
11.02.2024	22.9132	-0.0865
10.02.2024	22.9997	+0.1414
09.02.2024	22.8583	+0.1122
08.02.2024	22.7461	+0.1074
07.02.2024	22.6387	+0.2854
06.02.2024	22.3533

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот