Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap, Tokamak Network »

    Курс PancakeSwap к Tokamak Network

    Обновлено: 16.05.2024 07:00:01PancakeSwap

    =
    Калькулятор CAKE - TON / Обратный расчет: курс Tokamak Network к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно tokamak network, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35612
      макс: 1.2468
      за сутки:
        0.37433

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      16.05 07:000.37433+0.00065
      16.05 06:500.37368-0.00132
      16.05 06:400.375+0.00204
      16.05 06:300.37296+0.00143
      16.05 06:200.37153+0.0009
      16.05 06:100.37063-0.87067
      16.05 06:031.2413+0.87063
      16.05 06:000.37067-0.00182
      16.05 05:500.37249-0.00047
      16.05 05:400.37296+0.00049
      16.05 05:300.37247-4.0E-5
      16.05 05:200.37251+0.0004
      16.05 05:100.37211+0.00018
      16.05 05:000.37193+0.00207
      16.05 04:500.36986+0.00021
      16.05 04:400.36965-0.00094
      16.05 04:300.37059-0.0005
      16.05 04:200.37109-0.00135
      16.05 04:100.37244-0.87196
      16.05 04:031.2444+0.87167
      16.05 04:000.37273-0.00151
      16.05 03:500.37424-0.00019
      16.05 03:400.37443+9.0E-5
      16.05 03:300.37434+0.00062
      16.05 03:200.37372+0.00159
      16.05 03:100.37213-0.00043
      16.05 03:000.37256-0.00039
      16.05 02:500.37295-0.0007
      16.05 02:400.37365+0.00016
      16.05 02:300.37349-0.00077
      16.05 02:200.37426-0.00155
      16.05 02:100.37581-0.86739
      16.05 02:031.2432+0.86792
      16.05 02:000.37528+0.00055
      16.05 01:500.37473-0.00011
      16.05 01:400.37484-0.00161
      16.05 01:300.37645-2.0E-5
      16.05 01:200.37647-0.00087
      16.05 01:100.37734+0.00125
      16.05 01:000.37609+0.00373
      16.05 00:500.37236+0.00459
      16.05 00:400.36777-0.00566
      16.05 00:300.37343-0.00016
      16.05 00:200.37359-0.00063
      16.05 00:100.37422-0.86728
      16.05 00:031.2415+0.86788
      16.05 00:000.37362-0.00011
      15.05 23:500.37373+0.00015
      15.05 23:400.37358+0.00106
      15.05 23:300.37252-0.00016
      15.05 23:200.37268-0.00129
      15.05 23:100.37397+0.00077
      15.05 23:000.3732-6.0E-5
      15.05 22:500.37326+0.00046
      15.05 22:400.3728-0.00023
      15.05 22:300.37303+0.0005
      15.05 22:200.37253-0.00012
      15.05 22:100.37265-0.86585
      15.05 22:031.2385+0.86657
      15.05 22:000.37193-4.0E-5
      15.05 21:500.37197-0.00083
      15.05 21:400.3728+0.00251
      15.05 21:300.37029+0.0009
      15.05 21:200.36939-0.0006
      15.05 21:100.36999-0.00045
      15.05 21:000.37044-0.00016
      15.05 20:500.3706-0.0004
      15.05 20:400.371+0.00133
      15.05 20:300.36967-0.00181
      15.05 20:200.37148+0.0002
      15.05 20:100.37128-0.86142
      15.05 20:031.2327+0.86246
      15.05 20:000.37024+0.00076
      15.05 19:500.36948+0.00015
      15.05 19:400.36933-0.00112
      15.05 19:300.37045+4.0E-5
      15.05 19:200.37041+0.00051
      15.05 19:100.3699+0.00084
      15.05 19:000.36906+0.00017
      15.05 18:500.36889-0.00016
      15.05 18:400.36905+0.00174
      15.05 18:300.36731-0.00025
      15.05 18:200.36756-0.00087
      15.05 18:100.36843-0.86057
      15.05 18:031.229+0.8626
      15.05 18:000.3664+0.00041
      15.05 17:500.36599+0.00039
      15.05 17:400.3656+0.00058
      15.05 17:300.36502+0.00134
      15.05 17:200.36368+0.00039
      15.05 17:100.36329+3.0E-5
      15.05 17:000.36326-0.0026
      15.05 16:500.36586-0.00096
      15.05 16:400.36682+0.00196
      15.05 16:300.36486+0.00025
      15.05 16:200.36461+0.00038
      15.05 16:100.36423-0.86847
      15.05 16:031.2327+0.86941
      15.05 16:000.36329+0.00111
      15.05 15:500.36218+0.00103
      15.05 15:400.36115+0.0033
      15.05 15:300.35785+0.00032
      15.05 15:200.35753-0.00112
      15.05 15:100.35865-0.00124
      15.05 15:000.35989+8.0E-5
      15.05 14:500.35981-0.00088
      15.05 14:400.36069+0.00107
      15.05 14:300.35962+0.00016
      15.05 14:200.35946-0.0023
      15.05 14:100.36176-0.86904
      15.05 14:031.2308+0.86925
      15.05 14:000.36155-0.00215
      15.05 13:500.3637-0.00018
      15.05 13:400.36388+0.00095
      15.05 13:300.36293+0.00117
      15.05 13:200.36176-0.00045
      15.05 13:100.36221+0.00226
      15.05 13:000.35995+0.00111
      15.05 12:500.35884+0.00145
      15.05 12:400.35739+0.0001
      15.05 12:300.35729+0.00117
      15.05 12:200.35612-0.00273
      15.05 12:100.35885-0.87845
      15.05 12:031.2373+0.87802
      15.05 12:000.35928+0.00055
      15.05 11:400.35873+0.00039
      15.05 11:300.35834-0.00089
      15.05 11:200.35923-0.00152
      15.05 11:100.36075-0.00027
      15.05 11:000.36102+0.00062
      15.05 10:500.3604-0.00106
      15.05 10:400.36146+0.00099
      15.05 10:300.36047+0.00205
      15.05 10:200.35842-0.0002
      15.05 10:100.35862-0.88818
      15.05 10:031.2468+0.8894
      15.05 10:000.3574-0.00052
      15.05 09:500.35792-0.00063
      15.05 09:400.35855-0.0005
      15.05 09:300.35905-0.00094
      15.05 09:200.35999+0.00082
      15.05 09:100.35917+0.00112
      15.05 09:000.35805+0.00107
      15.05 08:500.35698+0.00075
      15.05 08:400.35623-0.00118
      15.05 08:300.35741-0.00225
      15.05 08:200.35966+0.00086
      15.05 08:100.3588-0.8792
      15.05 08:031.238+0.87755
      15.05 08:000.36045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35391
      макс: 1.2468
      за неделю:
        0.37433

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      16.05 07:000.37433+0.00065
      16.05 06:500.37368-0.00182
      16.05 05:500.37249+0.00207
      16.05 04:500.36986-0.00151
      16.05 03:500.37424-0.00039
      16.05 02:500.37295+0.00055
      16.05 01:500.37473+0.00373
      16.05 00:500.37236-0.00011
      15.05 23:500.37373-6.0E-5
      15.05 22:500.37326-4.0E-5
      15.05 21:500.37197-0.00016
      15.05 20:500.3706+0.00076
      15.05 19:500.36948+0.00017
      15.05 18:500.36889+0.00041
      15.05 17:500.36599-0.0026
      15.05 16:500.36586+0.00111
      15.05 15:500.36218+8.0E-5
      15.05 14:500.35981-0.00215
      15.05 13:500.3637+0.00111
      15.05 12:500.35884+0.00055
      15.05 11:400.35873+0.00062
      15.05 10:500.3604-0.00052
      15.05 09:500.35792+0.00107
      15.05 08:500.35698-0.00158
      15.05 07:500.36203+0.00066
      15.05 06:500.3633+0.00024
      15.05 05:500.35836+0.00065
      15.05 04:500.35843+0.00085
      15.05 03:500.35932-4.0E-5
      15.05 02:500.36221-0.00099
      15.05 01:500.35933-0.00179
      15.05 00:500.36044-9.0E-5
      14.05 23:500.35754+0.00198
      14.05 22:500.35659-0.00494
      14.05 21:500.36167+0.00045
      14.05 20:500.36392+0.00017
      14.05 19:500.37193+0.00137
      14.05 18:500.37927-0.00072
      14.05 17:500.37721+0.00144
      14.05 16:500.3776+0.00197
      14.05 15:500.37777-0.00111
      14.05 14:500.37459-0.00082
      14.05 13:500.37136+0.0003
      14.05 12:500.36682+0.00099
      14.05 11:500.36384-0.00085
      14.05 10:500.36614+0.00176
      14.05 09:500.36334+0.00065
      14.05 08:500.36354-0.00094
      14.05 07:500.35935-0.00212
      14.05 06:500.36633-0.00096
      14.05 05:500.37034+0.00266
      14.05 04:500.37065+0.00102
      14.05 03:500.36835-0.00024
      14.05 02:500.37017-0.00145
      14.05 01:500.36958+0.00067
      14.05 00:500.36706-0.00129
      13.05 23:500.36638+0.0007
      13.05 22:500.35858-0.00097
      13.05 21:500.35766-0.00025
      13.05 20:500.35712-0.0007
      13.05 19:500.36101+0.00033
      13.05 18:500.36346-0.00184
      13.05 17:500.36296-0.00137
      13.05 16:500.35964-0.00216
      13.05 15:500.36075-0.00037
      13.05 14:500.35445-0.00104
      13.05 13:500.35654-0.00045
      13.05 12:500.35391+0.00049
      13.05 11:500.35745-0.00083
      13.05 10:500.35921-0.00114
      13.05 09:500.36088+0.00042
      13.05 08:500.35955-0.0001
      13.05 07:500.36709-0.00165
      13.05 06:500.37133+0.00035
      13.05 05:500.36728+0.00036
      13.05 04:500.36597+0.00068
      13.05 03:500.3698-0.00011
      13.05 02:500.37331+0.00036
      13.05 01:500.37331-0.00038
      13.05 00:500.37131-0.00062
      12.05 23:500.37491-0.00123
      12.05 22:500.37262+0.00346
      12.05 21:500.37172-0.00037
      12.05 20:500.37467+0.00084
      12.05 19:500.37523+0.00095
      12.05 18:500.37285-0.00048
      12.05 17:500.37077+0.00128
      12.05 16:500.37208+0.00073
      12.05 15:500.36995-0.00083
      12.05 14:500.37093+0.00224
      12.05 13:500.37071-0.00021
      12.05 12:500.37246-0.00156
      12.05 11:500.37634+0.00094
      12.05 10:500.37611+0.00123
      12.05 09:500.37503-0.00084
      12.05 08:500.3763+0.00108
      12.05 07:500.37635-6.0E-5
      12.05 06:500.37831+0.00024
      12.05 05:500.37865-0.00218
      12.05 04:500.38137+5.0E-5
      12.05 03:500.37811-0.00146
      12.05 02:500.37957+0.00056
      12.05 01:500.38039-0.0013
      12.05 00:500.38337+0.00025
      11.05 23:500.38236-0.00026
      11.05 22:500.37922+2.0E-5
      11.05 21:500.3809+0.00076
      11.05 20:500.3829+0.00074
      11.05 19:500.3846-0.00127
      11.05 18:500.38447-0.00158
      11.05 17:500.38617-0.00072
      11.05 16:500.39191+0.00074
      11.05 15:500.38949+0.00052
      11.05 14:500.39262-0.00208
      11.05 13:500.38896-0.00091
      11.05 12:500.39068+0.00243
      11.05 11:500.39016-0.00109
      11.05 10:500.383-0.00047
      11.05 09:500.38023-0.00154
      11.05 08:500.37715-0.00051
      11.05 07:500.38211+0.00089
      11.05 06:500.38202-0.00086
      11.05 05:500.3853-0.00211
      11.05 04:500.38971-0.00117
      11.05 03:500.38588-0.00075
      11.05 02:500.38602-0.00186
      11.05 01:500.39089-0.00216
      11.05 00:500.39107+0.00047
      10.05 23:500.39043-0.00033
      10.05 22:500.39023-0.00092
      10.05 21:500.39096+0.00119
      10.05 20:500.39247-0.00191
      10.05 19:500.39092+0.00012
      10.05 18:500.38857-0.00107
      10.05 17:500.39412-0.00237
      10.05 16:500.38644-0.00334
      10.05 15:500.38353+7.0E-5
      10.05 14:500.39-0.00045
      10.05 13:500.38802-0.00111
      10.05 12:500.39323-0.00061
      10.05 11:500.39455-0.00129
      10.05 10:500.39213-0.00183
      10.05 09:500.39773+0.00143
      10.05 08:500.40488-0.00234
      10.05 07:500.41194+0.00062
      10.05 06:500.41899-0.00222
      10.05 05:500.4243+0.00054
      10.05 04:500.42585+0.00245
      10.05 03:500.42031-0.00139
      10.05 02:500.42685+0.00132
      10.05 01:500.4249+0.00092
      10.05 00:500.42511-0.00185
      09.05 23:500.42621+0.00104
      09.05 22:500.42084+0.00095
      09.05 21:500.42663-0.0009
      09.05 20:500.43415+0.00435
      09.05 19:500.42896-0.00388
      09.05 18:500.43155+0.00091
      09.05 17:500.44737+0.00023
      09.05 16:500.44486-0.00188
      09.05 15:500.44586-0.00085
      09.05 14:500.4467-0.0011
      09.05 13:500.44623-0.001
      09.05 12:500.44585-0.00029
      09.05 11:500.44483+0.00044
      09.05 10:500.44447-0.00243
      09.05 09:500.44867-0.00293
      09.05 08:500.45658+0.00058
      09.05 07:500.45229
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 0.35391
      макс: 1.2468
      за месяц:
        0.37433
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      15.05.20240.38507-4.0E-5
      14.05.20240.38511+0.00461
      13.05.20240.3805-0.01281
      12.05.20240.39331-0.01022
      11.05.20240.40353-0.01271
      10.05.20240.41624-0.04386
      09.05.20240.4601-0.0178
      08.05.20240.4779+0.00085
      07.05.20240.47705-0.0012
      06.05.20240.47825-0.00865
      05.05.20240.4869-0.00405
      04.05.20240.49095-0.00722
      03.05.20240.49817-0.03176
      02.05.20240.52993-0.00801
      01.05.20240.53794+0.02323
      30.04.20240.51471-0.01515
      29.04.20240.52986+0.00331
      28.04.20240.52655-0.00686
      27.04.20240.53341-0.01191
      26.04.20240.54532-0.00019
      25.04.20240.54551+0.0023
      24.04.20240.54321-0.0139
      23.04.20240.55711+0.04003
      22.04.20240.51708+0.0252
      21.04.20240.49188+0.00912
      20.04.20240.48276+0.00229
      19.04.20240.48047+0.01562
      18.04.20240.46485-0.03319
      17.04.20240.49804+0.00302
      16.04.20240.49502+0.04464
      15.04.20240.45038
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 0.35391
      макс: 1.4937
      за квартал:
        0.37433
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      15.05.20240.38507-4.0E-5
      14.05.20240.38511+0.00461
      13.05.20240.3805-0.01281
      12.05.20240.39331-0.01022
      11.05.20240.40353-0.01271
      10.05.20240.41624-0.04386
      09.05.20240.4601-0.0178
      08.05.20240.4779+0.00085
      07.05.20240.47705-0.0012
      06.05.20240.47825-0.00865
      05.05.20240.4869-0.00405
      04.05.20240.49095-0.00722
      03.05.20240.49817-0.03176
      02.05.20240.52993-0.00801
      01.05.20240.53794+0.02323
      30.04.20240.51471-0.01515
      29.04.20240.52986+0.00331
      28.04.20240.52655-0.00686
      27.04.20240.53341-0.01191
      26.04.20240.54532-0.00019
      25.04.20240.54551+0.0023
      24.04.20240.54321-0.0139
      23.04.20240.55711+0.04003
      22.04.20240.51708+0.0252
      21.04.20240.49188+0.00912
      20.04.20240.48276+0.00229
      19.04.20240.48047+0.01562
      18.04.20240.46485-0.03319
      17.04.20240.49804+0.00302
      16.04.20240.49502+0.04464
      15.04.20240.45038-0.13197
      14.04.20240.58235-0.08074
      13.04.20240.66309-0.00113
      12.04.20240.66422+0.10849
      11.04.20240.55573-0.04336
      10.04.20240.59909-0.13441
      09.04.20240.7335-0.09848
      08.04.20240.83198-0.04021
      07.04.20240.87219-0.0086
      06.04.20240.88079+0.07735
      05.04.20240.80344-0.02814
      04.04.20240.83158+0.01642
      03.04.20240.81516-0.06635
      02.04.20240.88151+0.03159
      01.04.20240.84992-0.06098
      31.03.20240.9109-0.00763
      30.03.20240.91853-0.05046
      29.03.20240.96899+0.00951
      28.03.20240.95948+0.04706
      27.03.20240.91242+0.03276
      26.03.20240.87966+0.03256
      25.03.20240.8471-0.00904
      24.03.20240.85614-0.01233
      23.03.20240.86847-0.11193
      22.03.20240.9804-0.01413
      21.03.20240.99453+0.04536
      20.03.20240.94917-0.05373
      19.03.20241.0029-0.0802
      18.03.20241.0831-0.0858
      17.03.20241.1689-0.063
      16.03.20241.2319+0.0215
      15.03.20241.2104+0.0249
      14.03.20241.1855+0.1092
      13.03.20241.0763-0.0847
      12.03.20241.161-0.1713
      11.03.20241.3323-0.0566
      10.03.20241.3889+0.1115
      09.03.20241.2774-0.0013
      08.03.20241.2787+0.0232
      07.03.20241.2555+0.0723
      06.03.20241.1832-0.0253
      05.03.20241.2085-0.0303
      04.03.20241.2388-0.0104
      03.03.20241.2492+0.0458
      02.03.20241.2034+0.0253
      01.03.20241.1781-0.0509
      29.02.20241.229-0.1101
      28.02.20241.3391-0.1325
      27.02.20241.4716-0.0221
      26.02.20241.4937+0.0037
      25.02.20241.49+0.0088
      24.02.20241.4812+0.1015
      23.02.20241.3797+0.0945
      22.02.20241.2852+0.0709
      21.02.20241.2143+0.0061
      20.02.20241.2082+0.0207
      19.02.20241.1875+0.0295
      18.02.20241.158-0.0243
      17.02.20241.1823-0.1022
      16.02.20241.2845+0.0027
      15.02.20241.2818

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.