Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PayPal USD
- Bitcoin 86911.37
- Эфириум 2003.33
- Tether USDt 0.99999
- XRP 2.336
- BNB 636.8
- Solana 138.33
- USDC 0.99992
- Dogecoin 0.19041
- Cardano 0.7345
- TRON 0.23352
- Chainlink 15.4087
- Toncoin 3.9239
- Avalanche 21.9705
- UNUS SED LEO 9.7704
- Stellar 0.28544
- Sui 2.7585
- Shiba Inu 1.414E-5
- Hedera 0.19231
- Polkadot 4.5857
- Лайткоин 92.9689
Курс PayPal USD к белорусскому рублю
Обновлено: 27.03.2025 20:10:01
Стоимость PayPal USD (PYUSD) на текущий момент составляет 3.5358 BYN, а общий объем торгов за 24 часа – 174 795 824 BYN.
Рыночная капитализация составляет 2 786 589 134 BYN. За последние 24 часа курс PayPal USD относительно белорусского рубля вырос на +0.24%. Изменение за неделю составило -0.3%.
| = | ||
| Калькулятор PYUSD - BYN / Обратный расчет: курс белорусского рубля к PayPal USD | ||
| 50% | 50% |
Графики
Динамика изменения курса paypal usd относительно белорусского рубля, за 1 PYUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5101макс: 3.5362за сутки:
3.5358 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 20:10 3.5358 +0.0001 27.03 20:03 3.5357 -0.0005 27.03 20:00 3.5362 +0.0077 27.03 19:50 3.5285 +0.0005 27.03 19:40 3.528 -0.0001 27.03 19:30 3.5281 - 27.03 19:20 3.5281 +0.0002 27.03 19:10 3.5279 -0.0005 27.03 19:00 3.5284 +0.0043 27.03 18:50 3.5241 +0.0001 27.03 18:40 3.524 +0.0001 27.03 18:30 3.5239 +0.0002 27.03 18:20 3.5237 +0.0004 27.03 18:10 3.5233 +0.0001 27.03 18:03 3.5232 -0.0006 27.03 18:00 3.5238 -0.0048 27.03 17:50 3.5286 - 27.03 17:40 3.5286 +0.0006 27.03 17:30 3.528 -0.0005 27.03 17:20 3.5285 - 27.03 17:10 3.5285 +0.0004 27.03 17:00 3.5281 +0.0002 27.03 16:50 3.5279 -0.0003 27.03 16:40 3.5282 -0.0004 27.03 16:30 3.5286 -0.0003 27.03 16:20 3.5289 +0.0002 27.03 16:10 3.5287 +0.0002 27.03 16:03 3.5285 +0.0003 27.03 16:00 3.5282 +0.0019 27.03 15:50 3.5263 +0.0001 27.03 15:40 3.5262 -0.0003 27.03 15:30 3.5265 +0.0008 27.03 15:20 3.5257 -0.0002 27.03 15:10 3.5259 - 27.03 15:00 3.5259 +0.0062 27.03 14:50 3.5197 -0.0002 27.03 14:40 3.5199 - 27.03 14:30 3.5199 +0.0003 27.03 14:20 3.5196 -0.0004 27.03 14:10 3.52 -0.0001 27.03 14:03 3.5201 -0.0003 27.03 14:00 3.5204 -0.0009 27.03 13:50 3.5213 +0.0002 27.03 13:40 3.5211 -0.0001 27.03 13:30 3.5212 -0.0003 27.03 13:20 3.5215 +0.0002 27.03 13:10 3.5213 +0.0001 27.03 13:00 3.5212 -0.0022 27.03 12:50 3.5234 -0.0001 27.03 12:40 3.5235 - 27.03 12:30 3.5235 - 27.03 12:20 3.5235 +0.0004 27.03 12:10 3.5231 -0.0001 27.03 12:03 3.5232 -0.0003 27.03 12:00 3.5235 +0.0009 27.03 11:50 3.5226 -0.0001 27.03 11:40 3.5227 -0.0005 27.03 11:30 3.5232 +0.0004 27.03 11:20 3.5228 -0.0003 27.03 11:10 3.5231 +0.0006 27.03 11:00 3.5225 -0.0017 27.03 10:50 3.5242 - 27.03 10:40 3.5242 - 27.03 10:30 3.5242 +0.0004 27.03 10:20 3.5238 -0.0004 27.03 10:10 3.5242 - 27.03 10:03 3.5242 - 27.03 10:00 3.5242 -0.0001 27.03 09:50 3.5243 -0.0003 27.03 09:40 3.5246 +0.0001 27.03 09:30 3.5245 +0.0003 27.03 09:20 3.5242 +0.0002 27.03 09:10 3.524 +0.0002 27.03 09:00 3.5238 -0.0008 27.03 08:50 3.5246 -0.0001 27.03 08:40 3.5247 +0.0002 27.03 08:30 3.5245 -0.0002 27.03 08:20 3.5247 +0.0006 27.03 08:10 3.5241 -0.0008 27.03 08:03 3.5249 +0.0005 27.03 08:00 3.5244 +0.0002 27.03 07:50 3.5242 -0.0004 27.03 07:40 3.5246 -0.0002 27.03 07:30 3.5248 - 27.03 07:20 3.5248 -0.0003 27.03 07:10 3.5251 +0.0003 27.03 07:00 3.5248 +0.0036 27.03 06:50 3.5212 +0.0002 27.03 06:40 3.521 +0.0003 27.03 06:30 3.5207 -0.0002 27.03 06:20 3.5209 +0.0004 27.03 06:10 3.5205 -0.0002 27.03 06:03 3.5207 +0.0003 27.03 06:00 3.5204 +0.0026 27.03 05:50 3.5178 +0.0004 27.03 05:40 3.5174 -0.0014 27.03 05:30 3.5188 +0.0001 27.03 05:20 3.5187 +0.0003 27.03 05:10 3.5184 +0.0001 27.03 05:00 3.5183 +0.0052 27.03 04:50 3.5131 +0.0001 27.03 04:40 3.513 -0.0001 27.03 04:30 3.5131 -0.0006 27.03 04:20 3.5137 +0.001 27.03 04:10 3.5127 +0.0003 27.03 04:03 3.5124 -0.0001 27.03 04:00 3.5125 +0.0022 27.03 03:50 3.5103 +0.0002 27.03 03:40 3.5101 -0.0007 27.03 03:30 3.5108 +0.0003 27.03 03:20 3.5105 -0.0002 27.03 03:10 3.5107 +0.0001 27.03 03:00 3.5106 -0.0008 27.03 02:50 3.5114 -0.0002 27.03 02:40 3.5116 - 27.03 02:30 3.5116 +0.0002 27.03 02:20 3.5114 -0.0003 27.03 02:10 3.5117 - 27.03 02:03 3.5117 -0.0001 27.03 02:00 3.5118 +0.0005 27.03 01:50 3.5113 -0.0002 27.03 01:40 3.5115 +0.0005 27.03 01:30 3.511 -0.0001 27.03 01:20 3.5111 -0.0003 27.03 01:10 3.5114 +0.0001 27.03 01:00 3.5113 -0.0036 27.03 00:50 3.5149 -0.0002 27.03 00:40 3.5151 +0.0003 27.03 00:30 3.5148 -0.0003 27.03 00:20 3.5151 +0.0007 27.03 00:10 3.5144 -0.0002 27.03 00:03 3.5146 -0.0001 27.03 00:00 3.5147 -0.0013 26.03 23:50 3.516 -0.0004 26.03 23:40 3.5164 +0.0002 26.03 23:30 3.5162 +0.0003 26.03 23:20 3.5159 +0.0001 26.03 23:10 3.5158 -0.0003 26.03 23:00 3.5161 -0.0002 26.03 22:50 3.5163 -0.0005 26.03 22:40 3.5168 +0.0006 26.03 22:30 3.5162 -0.0001 26.03 22:20 3.5163 - 26.03 22:10 3.5163 -0.0001 26.03 22:03 3.5164 +0.0002 26.03 22:00 3.5162 -0.0112 26.03 21:50 3.5274 +0.0004 26.03 21:40 3.527 -0.0005 26.03 21:30 3.5275 +0.0003 26.03 21:20 3.5272 -0.0001 26.03 21:10 3.5273 -0.0001 26.03 21:00 3.5274 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5101макс: 3.556за неделю:
3.5358 Таблица изменений курса paypal usd : показать
Дата Курс +/- 27.03 20:10 3.5358 +0.0077 27.03 19:50 3.5285 +0.0043 27.03 18:50 3.5241 -0.0048 27.03 17:50 3.5286 +0.0002 27.03 16:50 3.5279 +0.0019 27.03 15:50 3.5263 +0.0062 27.03 14:50 3.5197 -0.0009 27.03 13:50 3.5213 -0.0022 27.03 12:50 3.5234 +0.0009 27.03 11:50 3.5226 -0.0017 27.03 10:50 3.5242 -0.0001 27.03 09:50 3.5243 -0.0008 27.03 08:50 3.5246 +0.0002 27.03 07:50 3.5242 +0.0036 27.03 06:50 3.5212 +0.0026 27.03 05:50 3.5178 +0.0052 27.03 04:50 3.5131 +0.0022 27.03 03:50 3.5103 -0.0008 27.03 02:50 3.5114 +0.0005 27.03 01:50 3.5113 -0.0036 27.03 00:50 3.5149 -0.0013 26.03 23:50 3.516 -0.0002 26.03 22:50 3.5163 -0.0112 26.03 21:50 3.5274 -0.0005 26.03 20:50 3.5279 +0.0035 26.03 19:50 3.524 +0.0022 26.03 18:50 3.522 +0.0022 26.03 17:50 3.5213 -0.0088 26.03 16:50 3.5311 +0.0011 26.03 15:50 3.5295 +0.002 26.03 14:50 3.5287 -0.0022 26.03 13:50 3.5306 +0.0023 26.03 12:50 3.5282 +0.0005 26.03 11:50 3.5273 +0.0002 26.03 10:50 3.5265 +0.0003 26.03 09:50 3.5263 -0.0032 26.03 08:50 3.5301 -0.0007 26.03 07:50 3.5308 -0.0002 26.03 06:50 3.5301 +0.0034 26.03 05:50 3.5268 -0.0001 26.03 04:50 3.5265 -0.0016 26.03 03:50 3.5279 -0.001 26.03 02:50 3.5283 +0.0003 26.03 01:50 3.5281 -0.0008 26.03 00:50 3.5292 -0.0035 25.03 23:50 3.5322 -0.0013 25.03 22:50 3.533 -0.0004 25.03 21:50 3.5338 +0.001 25.03 20:50 3.5334 -0.0025 25.03 19:50 3.5354 -0.0026 25.03 18:50 3.538 -0.0019 25.03 17:50 3.5401 +0.0006 25.03 16:50 3.5391 +0.0011 25.03 15:50 3.537 +0.0064 25.03 14:50 3.5311 +0.0032 25.03 13:50 3.5277 -0.0006 25.03 12:50 3.5286 -0.0008 25.03 11:50 3.5293 -0.0022 25.03 10:50 3.5317 -0.0012 25.03 09:50 3.533 +0.0009 25.03 08:50 3.532 +0.0019 25.03 07:50 3.5301 -0.0025 25.03 06:50 3.5333 - 25.03 05:50 3.5324 +0.0005 25.03 04:50 3.5322 -0.0001 25.03 03:50 3.5319 +0.0012 25.03 02:50 3.5308 -0.0013 25.03 01:50 3.5319 +0.0015 25.03 00:50 3.5304 -0.0026 24.03 23:50 3.5332 +0.0056 24.03 22:50 3.5279 -0.0007 24.03 21:50 3.5287 -0.0001 24.03 20:50 3.5292 -0.0016 24.03 19:50 3.5304 -0.001 24.03 18:50 3.5313 -0.0094 24.03 17:50 3.5409 -0.0045 24.03 16:50 3.5453 -0.0036 24.03 15:50 3.5478 +0.0041 24.03 14:50 3.5435 -0.0009 24.03 13:50 3.5446 +0.0016 24.03 12:50 3.5432 -0.0021 24.03 11:50 3.5452 +0.0058 24.03 10:50 3.5393 +0.0007 24.03 09:50 3.5383 -0.0002 24.03 08:50 3.5389 -0.0015 24.03 07:50 3.5401 +0.0012 24.03 06:50 3.5387 -0.0038 24.03 05:50 3.5424 -0.0135 24.03 04:50 3.5559 -0.0001 24.03 03:50 3.5559 +0.0002 24.03 02:50 3.5557 +0.0001 24.03 01:50 3.5557 +0.0001 24.03 00:50 3.5558 -0.0004 23.03 23:50 3.5556 -0.0001 23.03 22:50 3.5554 - 23.03 21:50 3.5556 +0.0001 23.03 20:50 3.5554 -0.0001 23.03 19:50 3.5559 -0.0002 23.03 18:50 3.5556 +0.0001 23.03 17:50 3.5556 +0.0005 23.03 16:50 3.5555 - 23.03 15:50 3.5557 +0.0001 23.03 14:50 3.5553 - 23.03 13:50 3.5556 +0.0001 23.03 12:50 3.5552 -0.0003 23.03 11:50 3.5555 +0.0003 23.03 10:50 3.555 -0.0003 23.03 09:50 3.5553 -0.0001 23.03 08:50 3.5556 - 23.03 07:50 3.5553 +0.0001 23.03 06:50 3.5554 -0.0003 23.03 05:50 3.5555 +0.0004 23.03 04:50 3.5553 +0.0002 23.03 03:50 3.5555 +0.0001 23.03 02:50 3.5557 -0.0001 23.03 01:50 3.5557 -0.0001 23.03 00:50 3.5554 +0.0002 22.03 23:50 3.5554 +0.0001 22.03 22:50 3.5554 +0.0001 22.03 21:50 3.5555 +0.0003 22.03 20:50 3.5554 - 22.03 19:50 3.5556 -0.0001 22.03 18:50 3.556 -0.0001 22.03 17:50 3.5558 -0.0002 22.03 16:50 3.5558 -0.0001 22.03 15:50 3.5555 +0.0003 22.03 14:50 3.5553 +0.0001 22.03 13:50 3.5553 -0.0001 22.03 12:50 3.5556 +0.0003 22.03 11:50 3.5558 +0.0004 22.03 10:50 3.5559 -0.0001 22.03 09:50 3.5559 - 22.03 08:50 3.5554 +0.0001 22.03 07:50 3.5555 +0.0001 22.03 06:50 3.5549 -0.0001 22.03 05:50 3.5553 +0.0001 22.03 04:50 3.5554 +0.0001 22.03 03:50 3.5556 -0.0004 22.03 02:50 3.5557 +0.0208 22.03 01:50 3.5347 -0.0014 22.03 00:50 3.5366 -0.0014 21.03 23:50 3.5379 -0.0004 21.03 22:50 3.5384 +0.0012 21.03 21:50 3.5371 +0.0018 21.03 20:50 3.5348 -0.0038 21.03 19:50 3.5385 -0.0024 21.03 18:50 3.5406 -0.0009 21.03 17:50 3.5418 -0.0045 21.03 16:50 3.5457 +0.0041 21.03 15:50 3.5414 +0.0014 21.03 14:50 3.5401 -0.0005 21.03 13:50 3.5405 -0.0013 21.03 12:50 3.5414 +0.0002 21.03 11:50 3.541 +0.0021 21.03 10:50 3.5388 -0.002 21.03 09:50 3.541 -0.0022 21.03 08:50 3.5429 -0.0029 21.03 07:50 3.5454 -0.0027 21.03 06:50 3.5477 -0.0006 21.03 05:50 3.5481 -0.0006 21.03 04:50 3.5486 -0.0004 21.03 03:50 3.5489 +0.001 21.03 02:50 3.5484 +0.0006 21.03 01:50 3.5481 +0.0011 21.03 00:50 3.547 +0.0001 20.03 23:50 3.5469 +0.0013 20.03 22:50 3.5455 -0.0012 20.03 21:50 3.5466 -0.0003 20.03 20:50 3.5465 -
* на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
мин: 3.3921макс: 3.5727за месяц:
Таблица изменений курса paypal usd : показать3.5358 Дата Курс +/- 26.03.2025 3.5228 -0.0151 25.03.2025 3.5379 +0.0069 24.03.2025 3.531 -0.0245 23.03.2025 3.5555 -0.0001 22.03.2025 3.5556 +0.0146 21.03.2025 3.541 +0.0026 20.03.2025 3.5384 -0.0233 19.03.2025 3.5617 -0.0049 18.03.2025 3.5666 +0.0031 17.03.2025 3.5635 -0.006 16.03.2025 3.5695 - 15.03.2025 3.5695 +0.0136 14.03.2025 3.5559 +0.007 13.03.2025 3.5489 -0.0084 12.03.2025 3.5573 -0.0154 11.03.2025 3.5727 +0.0313 10.03.2025 3.5414 +0.0006 09.03.2025 3.5408 +0.0002 08.03.2025 3.5406 -0.0119 07.03.2025 3.5525 +0.0131 06.03.2025 3.5394 +0.0359 05.03.2025 3.5035 +0.0584 04.03.2025 3.4451 +0.0238 03.03.2025 3.4213 +0.029 02.03.2025 3.3923 +0.0002 01.03.2025 3.3921 -0.0108 28.02.2025 3.4029 -0.0087 27.02.2025 3.4116 -0.0163 26.02.2025 3.4279 -0.0062 25.02.2025 3.4341 +0.012 24.02.2025 3.4221 -
* на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
Таблица изменений курса paypal usd : показать
Дата Курс +/- 26.03.2025 3.5228 -0.0151 25.03.2025 3.5379 +0.0069 24.03.2025 3.531 -0.0245 23.03.2025 3.5555 -0.0001 22.03.2025 3.5556 +0.0146 21.03.2025 3.541 +0.0026 20.03.2025 3.5384 -0.0233 19.03.2025 3.5617 -0.0049 18.03.2025 3.5666 +0.0031 17.03.2025 3.5635 -0.006 16.03.2025 3.5695 - 15.03.2025 3.5695 +0.0136 14.03.2025 3.5559 +0.007 13.03.2025 3.5489 -0.0084 12.03.2025 3.5573 -0.0154 11.03.2025 3.5727 +0.0313 10.03.2025 3.5414 +0.0006 09.03.2025 3.5408 +0.0002 08.03.2025 3.5406 -0.0119 07.03.2025 3.5525 +0.0131 06.03.2025 3.5394 +0.0359 05.03.2025 3.5035 +0.0584 04.03.2025 3.4451 +0.0238 03.03.2025 3.4213 +0.029 02.03.2025 3.3923 +0.0002 01.03.2025 3.3921 -0.0108 28.02.2025 3.4029 -0.0087 27.02.2025 3.4116 -0.0163 26.02.2025 3.4279 -0.0062 25.02.2025 3.4341 +0.012 24.02.2025 3.4221 +0.0016 23.02.2025 3.4205 -0.001 22.02.2025 3.4215 -0.0049 21.02.2025 3.4264 +0.0062 20.02.2025 3.4202 +0.0081 19.02.2025 3.4121 -0.0062 18.02.2025 3.4183 -0.0069 17.02.2025 3.4252 -0.0067 16.02.2025 3.4319 +0.0014 15.02.2025 3.4305 +0.0001 14.02.2025 3.4304 +0.0332 13.02.2025 3.3972 +0.0194 12.02.2025 3.3778 +0.0006 11.02.2025 3.3772 +0.001 10.02.2025 3.3762 -0.0011 09.02.2025 3.3773 +0.0001 08.02.2025 3.3772 -0.0183 07.02.2025 3.3955 +0.0087 06.02.2025 3.3868 -0.0127 05.02.2025 3.3995 +0.0208 04.02.2025 3.3787 +0.0233 03.02.2025 3.3554 -0.032 02.02.2025 3.3874 +0.0002 01.02.2025 3.3872 -0.0026 31.01.2025 3.3898 -0.0177 30.01.2025 3.4075 +0.0113 29.01.2025 3.3962 -0.0122 28.01.2025 3.4084 -0.0302 27.01.2025 3.4386 +0.0054 26.01.2025 3.4332 +0.0002 25.01.2025 3.433 +0.011 24.01.2025 3.422 +0.0187 23.01.2025 3.4033 -0.0072 22.01.2025 3.4105 +0.0155 21.01.2025 3.395 -0.0066 20.01.2025 3.4016 +0.0471 14.01.2025 3.3545 +0.0197 13.01.2025 3.3348 -0.0131 12.01.2025 3.3479 - 11.01.2025 3.3479 -0.0045 10.01.2025 3.3524 -0.0177 09.01.2025 3.3701 +0.0038 08.01.2025 3.3663 -0.0326 07.01.2025 3.3989 +0.0115 06.01.2025 3.3874 +0.017 05.01.2025 3.3704 -0.0004 04.01.2025 3.3708 +0.0038 03.01.2025 3.367 -0.0063 02.01.2025 3.3733 -0.0107 01.01.2025 3.384 -0.0082 31.12.2024 3.3922 -0.0048 30.12.2024 3.397 -0.0117 29.12.2024 3.4087 +0.0003 28.12.2024 3.4084 -0.0038 27.12.2024 3.4122 +3.4122 26.12.2024 0