Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, PayPal USD »

    Курс Venus BNB к PayPal USD

    Обновлено: 18.05.2024 22:30:01

    =
    Калькулятор vBNB - PYUSD / Обратный расчет: курс PayPal USD к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно paypal usd, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0115
      макс: 14.1722
      за сутки:
        14.0808

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 22:3014.0808-
      18.05 22:2014.0808+0.0012
      18.05 22:1014.0796-0.0023
      18.05 22:0314.0819+0.0003
      18.05 22:0014.0816-0.0103
      18.05 21:5014.0919+0.0098
      18.05 21:4014.0821+0.0119
      18.05 21:3014.0702+0.0007
      18.05 21:2014.0695-0.0135
      18.05 21:1014.083+0.0158
      18.05 21:0014.0672+0.0071
      18.05 20:5014.0601-0.0153
      18.05 20:4014.0754-0.0116
      18.05 20:3014.087-0.0034
      18.05 20:2014.0904+0.0176
      18.05 20:1014.0728-0.0117
      18.05 20:0314.0845+0.0083
      18.05 20:0014.0762-
      18.05 19:5014.0762-0.0179
      18.05 19:4014.0941-0.0003
      18.05 19:3014.0944+0.0122
      18.05 19:2014.0822-0.0131
      18.05 19:1014.0953+0.019
      18.05 19:0014.0763-0.01
      18.05 18:5014.0863+0.0218
      18.05 18:4014.0645+0.021
      18.05 18:3014.0435-0.0095
      18.05 18:2014.053+0.0035
      18.05 18:1014.0495+0.0071
      18.05 18:0314.0424+0.0101
      18.05 18:0014.0323+0.0173
      18.05 17:5014.015-0.0303
      18.05 17:4014.0453+0.0127
      18.05 17:3014.0326+0.0114
      18.05 17:2014.0212+0.0081
      18.05 17:1014.0131-0.0042
      18.05 17:0014.0173+0.0058
      18.05 16:5014.0115-0.024
      18.05 16:4014.0355-0.0226
      18.05 16:3014.0581+0.0064
      18.05 16:2014.0517-0.0028
      18.05 16:1014.0545+0.0044
      18.05 16:0314.0501-0.0236
      18.05 16:0014.0737-0.0165
      18.05 15:5014.0902-0.0259
      18.05 15:4014.1161+0.0188
      18.05 15:3014.0973-0.0165
      18.05 15:2014.1138-0.0088
      18.05 15:1014.1226-0.0093
      18.05 15:0014.1319-0.0005
      18.05 14:5014.1324+0.0001
      18.05 14:4014.1323-0.0017
      18.05 14:3014.134-0.001
      18.05 14:2014.135+0.0001
      18.05 14:1014.1349-0.0091
      18.05 14:0314.144+0.0147
      18.05 14:0014.1293-0.0105
      18.05 13:5014.1398+0.0012
      18.05 13:4014.1386-0.0084
      18.05 13:3014.147+0.0115
      18.05 13:2014.1355-0.0023
      18.05 13:1014.1378+0.0119
      18.05 13:0014.1259-0.0172
      18.05 12:5014.1431+0.0118
      18.05 12:4014.1313+0.0095
      18.05 12:3014.1218+0.0003
      18.05 12:2014.1215-0.0138
      18.05 12:1014.1353+0.0115
      18.05 12:0314.1238-
      18.05 12:0014.1238+0.0009
      18.05 11:5014.1229+0.004
      18.05 11:4014.1189-0.0142
      18.05 11:3014.1331+0.0094
      18.05 11:2014.1237+0.0189
      18.05 11:1014.1048-0.007
      18.05 11:0014.1118-0.0242
      18.05 10:5014.136-0.0001
      18.05 10:4014.1361+0.0037
      18.05 10:3014.1324+0.0126
      18.05 10:2014.1198+0.0046
      18.05 10:1014.1152+0.0037
      18.05 10:0314.1115+0.0007
      18.05 10:0014.1108-0.0007
      18.05 09:5014.1115+0.0032
      18.05 09:4014.1083-0.0107
      18.05 09:3014.119-0.0189
      18.05 09:2014.1379-0.0035
      18.05 09:1014.1414+0.006
      18.05 09:0014.1354-0.0091
      18.05 08:5014.1445+0.0067
      18.05 08:4014.1378-0.002
      18.05 08:3014.1398-0.0267
      18.05 08:2014.1665+0.0004
      18.05 08:1014.1661-0.0042
      18.05 08:0314.1703-0.0019
      18.05 08:0014.1722+0.0191
      18.05 07:4014.1531+0.0003
      18.05 07:3014.1528-0.0001
      18.05 07:2014.1529-0.0076
      18.05 07:1014.1605-0.006
      18.05 07:0014.1665+0.0007
      18.05 06:5014.1658+0.0164
      18.05 06:4014.1494-0.0005
      18.05 06:3014.1499+0.0128
      18.05 06:2014.1371+0.0094
      18.05 06:1014.1277+0.0089
      18.05 06:0314.1188+0.0002
      18.05 06:0014.1186+0.0233
      18.05 05:5014.0953-0.0164
      18.05 05:4014.1117-0.0183
      18.05 05:3014.13+0.0068
      18.05 05:2014.1232-0.0052
      18.05 05:1014.1284+0.0333
      18.05 05:0014.0951-0.0185
      18.05 04:5014.1136+0.0147
      18.05 04:4014.0989+0.011
      18.05 04:3014.0879-0.0284
      18.05 04:2014.1163+0.0082
      18.05 04:1014.1081-0.0169
      18.05 04:0314.125-0.0003
      18.05 04:0014.1253+0.0031
      18.05 03:5014.1222-0.0038
      18.05 03:4014.126-0.0189
      18.05 03:3014.1449+0.0022
      18.05 03:2014.1427+0.0029
      18.05 03:1014.1398+0.0043
      18.05 03:0014.1355-0.0034
      18.05 02:5014.1389+0.0039
      18.05 02:4014.135-0.002
      18.05 02:3014.137+0.0078
      18.05 02:2014.1292+0.0021
      18.05 02:1014.1271-0.0041
      18.05 02:0314.1312-0.0004
      18.05 02:0014.1316+0.0092
      18.05 01:5014.1224-0.0047
      18.05 01:4014.1271+0.0038
      18.05 01:3014.1233-0.0049
      18.05 01:2014.1282+0.0108
      18.05 01:1014.1174+0.0031
      18.05 01:0014.1143+0.0019
      18.05 00:5014.1124-0.0099
      18.05 00:4014.1223-0.0014
      18.05 00:3014.1237+0.0033
      18.05 00:2014.1204-0.0009
      18.05 00:1014.1213-0.0036
      18.05 00:0314.1249+0.0029
      18.05 00:0014.122+0.0021
      17.05 23:5014.1199-0.0057
      17.05 23:4014.1256+0.0022
      17.05 23:3014.1234+0.0103
      17.05 23:2014.1131-0.0142
      17.05 23:1014.1273+0.0015
      17.05 23:0014.1258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7367
      макс: 14.5927
      за неделю:
        14.0808

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 22:3014.0808-0.0103
      18.05 21:5014.0919+0.0071
      18.05 20:5014.0601-
      18.05 19:5014.0762-0.01
      18.05 18:5014.0863+0.0173
      18.05 17:5014.015+0.0058
      18.05 16:5014.0115-0.0165
      18.05 15:5014.0902-0.0005
      18.05 14:5014.1324-0.0105
      18.05 13:5014.1398-0.0172
      18.05 12:5014.1431+0.0009
      18.05 11:5014.1229-0.0242
      18.05 10:5014.136-0.0007
      18.05 09:5014.1115-0.0091
      18.05 08:5014.1445+0.0191
      18.05 07:4014.1531+0.0007
      18.05 06:5014.1658+0.0233
      18.05 05:5014.0953-0.0185
      18.05 04:5014.1136+0.0031
      18.05 03:5014.1222-0.0034
      18.05 02:5014.1389+0.0092
      18.05 01:5014.1224+0.0019
      18.05 00:5014.1124+0.0021
      17.05 23:5014.1199-0.0016
      17.05 22:5014.1274+0.0124
      17.05 21:5014.0711-0.0096
      17.05 20:5014.1277-0.0068
      17.05 19:5014.1838-0.0139
      17.05 18:5014.1987+0.0146
      17.05 17:5014.1359+0.0121
      17.05 16:5014.0591+0.0317
      17.05 15:5014.0782+0.0082
      17.05 14:5014.0909-0.0016
      17.05 13:5014.0758-0.0054
      17.05 12:5014.0492+0.0005
      17.05 11:5014.021+0.0151
      17.05 10:5014.0409+0.0689
      17.05 09:5013.9-0.0024
      17.05 08:5013.9022-0.0082
      17.05 07:5013.9065+0.0027
      17.05 06:5013.9148-0.0119
      17.05 05:5013.9007+0.0013
      17.05 04:5013.8878+0.0024
      17.05 03:5013.9182-0.0047
      17.05 02:5013.862+0.0018
      17.05 01:5013.8405+0.0014
      17.05 00:5013.8651+0.0021
      16.05 23:5013.8082-0.001
      16.05 22:5013.8368-0.0145
      16.05 21:5013.8759+0.0283
      16.05 20:5013.8088-0.0212
      16.05 19:5013.8282+0.0075
      16.05 18:5013.8308-0.0753
      16.05 17:5013.9919+0.0188
      16.05 16:5014.0441+0.0265
      16.05 15:5014.0568+0.028
      16.05 14:5014.1498-0.0205
      16.05 13:5014.1622+0.0069
      16.05 12:5014.1832-0.0079
      16.05 11:5014.2102-0.0045
      16.05 10:5014.2656+0.0055
      16.05 09:5014.2535-0.0114
      16.05 08:5014.1875-0.01
      16.05 07:5014.2166-0.0175
      16.05 06:5014.2454+0.0106
      16.05 05:5014.1797+0.0106
      16.05 04:5014.1647+0.0177
      16.05 03:5014.2662-0.0164
      16.05 02:5014.2155-0.0099
      16.05 01:5014.2644-0.0053
      16.05 00:5014.2837+0.0015
      15.05 23:5014.2731-0.0212
      15.05 22:5014.2966-0.0042
      15.05 21:5014.2307-0.0011
      15.05 20:5014.1792+0.0058
      15.05 19:5014.1498+0.0129
      15.05 18:5014.1215-0.0102
      15.05 17:5014.1069-0.0834
      15.05 16:5014.1581+0.0418
      15.05 15:5013.9355+0.0049
      15.05 14:5013.7878-0.0252
      15.05 13:5013.8681+0.0917
      15.05 12:5013.8122-0.0099
      15.05 11:4013.8049+0.0096
      15.05 10:5013.8662-0.0065
      15.05 09:5013.8676-0.0073
      15.05 08:5013.898+0.0103
      15.05 07:5013.8497+0.0059
      15.05 06:5013.8541-0.0114
      15.05 05:5013.8032-0.0063
      15.05 04:5013.7734-0.0538
      15.05 03:5013.7367+0.0018
      15.05 02:5013.792-0.0244
      15.05 01:5013.7786-0.0012
      15.05 00:5013.8192+0.0822
      14.05 23:5013.7372+0.0029
      14.05 22:5013.8496+0.0051
      14.05 21:5013.8057+0.0327
      14.05 20:5013.7634-0.0642
      14.05 19:5013.8731+0.0308
      14.05 18:5013.8417-0.1489
      14.05 17:5013.9258-0.0581
      14.05 16:5014.0751-0.0489
      14.05 15:5014.2991+0.0048
      14.05 14:5014.2776+0.0061
      14.05 13:5014.2687+0.0069
      14.05 12:5014.29+0.0131
      14.05 11:5014.2966+0.0119
      14.05 10:5014.3167-0.0234
      14.05 09:5014.3276-0.0074
      14.05 08:5014.3938-0.0052
      14.05 07:5014.3462+0.005
      14.05 06:5014.3215+0.0001
      14.05 05:5014.3402-0.033
      14.05 04:5014.3694-0.0312
      14.05 03:5014.4334-0.004
      14.05 02:5014.4254+0.0037
      14.05 01:5014.4139+0.0037
      14.05 00:5014.4269-0.004
      13.05 23:5014.4891+0.0041
      13.05 22:5014.4831-0.0108
      13.05 21:5014.4446+0.0309
      13.05 20:5014.4293-0.0032
      13.05 19:5014.5085+0.0061
      13.05 18:5014.498-0.0098
      13.05 17:5014.4971+0.0159
      13.05 16:5014.4617-0.0449
      13.05 15:5014.4841+0.0031
      13.05 14:5014.4948-0.0111
      13.05 13:5014.512-0.0294
      13.05 12:5014.5338+0.0005
      13.05 11:5014.5245+0.014
      13.05 10:5014.4947-0.0127
      13.05 09:5014.4435-0.0176
      13.05 08:5014.3366+0.0452
      13.05 07:5014.2627+0.018
      13.05 06:5014.3094-0.0438
      13.05 05:5014.3463+0.0125
      13.05 04:5014.4136-0.0023
      13.05 03:5014.5038+0.015
      13.05 02:5014.4561+0.0079
      13.05 01:5014.4864-0.0006
      13.05 00:5014.5058-0.0101
      12.05 23:5014.5629-0.0079
      12.05 22:5014.5614+0.0125
      12.05 21:5014.5603+0.003
      12.05 20:5014.5927-0.0104
      12.05 19:5014.5102+0.0511
      12.05 18:5014.4706+0.0011
      12.05 17:5014.4201-0.0037
      12.05 16:5014.4593+0.011
      12.05 15:5014.4514+0.0111
      12.05 14:5014.4123-0.0142
      12.05 13:5014.442-0.0035
      12.05 12:5014.377-0.0138
      12.05 11:5014.367-0.0014
      12.05 10:5014.3485+0.0032
      12.05 09:5014.3786+0.0024
      12.05 08:5014.4024+0.0194
      12.05 07:5014.4023+0.0123
      12.05 06:5014.3888-0.0066
      12.05 05:5014.4211-0.0461
      12.05 04:5014.4563-0.0179
      12.05 03:5014.4769-0.0103
      12.05 02:5014.4393-0.0065
      12.05 01:5014.4688-0.0172
      12.05 00:5014.4852-0.0011
      11.05 23:5014.4936-0.0146
      11.05 22:5014.4885
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 13.7367
      макс: 598.25
      за месяц:
        14.0808
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.0521+0.0163
      16.05.202414.0358+0.0205
      15.05.202414.0153-0.0671
      14.05.202414.0824-0.3642
      13.05.202414.4466-0.008
      12.05.202414.4546+0.1
      11.05.202414.3546-0.0199
      10.05.202414.3745-0.1208
      09.05.202414.4953+0.2878
      08.05.202414.2075-0.1177
      07.05.202414.3252-86.6548
      06.05.2024100.98-497.27
      05.05.2024598.25
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 13.7367
      макс: 598.25
      за квартал:
        14.0808
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.0521+0.0163
      16.05.202414.0358+0.0205
      15.05.202414.0153-0.0671
      14.05.202414.0824-0.3642
      13.05.202414.4466-0.008
      12.05.202414.4546+0.1
      11.05.202414.3546-0.0199
      10.05.202414.3745-0.1208
      09.05.202414.4953+0.2878
      08.05.202414.2075-0.1177
      07.05.202414.3252-86.6548
      06.05.2024100.98-497.27
      05.05.2024598.25

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.