Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » PayPal USD, Dai »

    Курс PayPal USD к Dai

    Обновлено: 23.10.2024 01:20:01

    =
    Калькулятор PYUSD - DAI / Обратный расчет: курс Dai к PayPal USD
    0
    10010

    Графики

    Динамика изменения курса paypal usd относительно dai, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99961
      макс: 1.0004
      за сутки:
      1.0001  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      23.10 01:201.0001-
      23.10 01:101.0001-
      23.10 01:001.0001+0.0001
      23.10 00:501-0.0001
      23.10 00:401.0001-0.0001
      23.10 00:301.0002+0.0001
      23.10 00:201.0001+0.00043
      23.10 00:100.99967-0.00033
      23.10 00:031+1.0E-5
      23.10 00:000.99999+0.00011
      22.10 23:500.99988-0.00012
      22.10 23:401-0.0001
      22.10 23:301.0001-0.0001
      22.10 23:201.0002+0.0001
      22.10 23:101.0001-0.0001
      22.10 23:001.0002-
      22.10 22:501.0002+0.0001
      22.10 22:401.0001+0.00013
      22.10 22:300.99997-0.00023
      22.10 22:201.0002+0.0001
      22.10 22:101.0001-
      22.10 22:031.0001-
      22.10 22:001.0001+0.0002
      22.10 21:500.9999-0.0002
      22.10 21:401.0001+0.0001
      22.10 21:301+0.00012
      22.10 21:200.99988-0.00022
      22.10 21:101.0001+0.00015
      22.10 21:000.99995-5.0E-5
      22.10 20:501-
      22.10 20:401+0.00039
      22.10 20:300.99961-0.00034
      22.10 20:200.99995-2.0E-5
      22.10 20:100.99997-0.00013
      22.10 20:031.0001-
      22.10 20:001.0001+0.00024
      22.10 19:500.99986-0.00024
      22.10 19:401.0001+0.00011
      22.10 19:300.99999+9.0E-5
      22.10 19:200.9999-0.0003
      22.10 19:101.0002+0.0001
      22.10 19:001.0001-
      22.10 18:501.0001+0.0001
      22.10 18:401-0.0002
      22.10 18:301.0002-0.0001
      22.10 18:201.0003+0.0001
      22.10 18:101.0002+0.0001
      22.10 18:031.0001-
      22.10 18:001.0001+0.00019
      22.10 17:500.99991+3.0E-5
      22.10 17:400.99988-
      22.10 17:300.99988+9.0E-5
      22.10 17:200.99979-0.0001
      22.10 17:100.99989-2.0E-5
      22.10 17:000.99991-9.0E-5
      22.10 16:501+0.0002
      22.10 16:400.9998-0.00019
      22.10 16:300.99999+9.0E-5
      22.10 16:200.9999+7.0E-5
      22.10 16:100.99983-5.0E-5
      22.10 16:030.99988-
      22.10 16:000.99988+0.00021
      22.10 15:500.99967-0.00014
      22.10 15:400.99981-0.00011
      22.10 15:300.99992-8.0E-5
      22.10 15:201+2.0E-5
      22.10 15:100.99998+0.00019
      22.10 15:000.99979+5.0E-5
      22.10 14:500.99974+6.0E-5
      22.10 14:400.99968-0.00032
      22.10 14:301+6.0E-5
      22.10 14:200.99994+9.0E-5
      22.10 14:100.99985+0.00012
      22.10 14:030.99973-0.00026
      22.10 14:000.99999+0.00014
      22.10 13:500.99985-0.00025
      22.10 13:401.0001-
      22.10 13:301.0001-
      22.10 13:201.0001-
      22.10 13:101.0001+0.00018
      22.10 13:000.99992-0.00028
      22.10 12:501.0002+0.00026
      22.10 12:400.99994-0.00026
      22.10 12:301.0002+0.00027
      22.10 12:200.99993-0.00027
      22.10 12:101.0002-
      22.10 12:031.0002+0.0001
      22.10 12:001.0001-0.0001
      22.10 11:501.0002+0.0001
      22.10 11:401.0001-0.0001
      22.10 11:301.0002+0.00042
      22.10 11:200.99978-0.00012
      22.10 11:100.9999-0.0003
      22.10 11:001.0002+0.00026
      22.10 10:500.99994+9.0E-5
      22.10 10:400.99985-0.00035
      22.10 10:301.0002+0.0001
      22.10 10:201.0001-0.0001
      22.10 10:101.0002-
      22.10 10:031.0002-0.0001
      22.10 10:001.0003+0.0001
      22.10 09:501.0002-0.0001
      22.10 09:401.0003+0.0001
      22.10 09:301.0002-
      22.10 09:201.0002-
      22.10 09:101.0002-
      22.10 09:001.0002+0.0001
      22.10 08:501.0001-0.0002
      22.10 08:401.0003-0.0001
      22.10 08:301.0004+0.0002
      22.10 08:201.0002-
      22.10 08:101.0002+0.0001
      22.10 08:031.0001-
      22.10 08:001.0001-0.0001
      22.10 07:501.0002-
      22.10 07:401.0002-
      22.10 07:301.0002-
      22.10 07:201.0002-0.0001
      22.10 07:101.0003+0.0001
      22.10 07:001.0002+0.0001
      22.10 06:501.0001-
      22.10 06:401.0001-
      22.10 06:301.0001-0.0001
      22.10 06:201.0002+0.0002
      22.10 06:101-0.0002
      22.10 06:031.0002+0.0001
      22.10 06:001.0001-
      22.10 05:501.0001-
      22.10 05:401.0001-0.0001
      22.10 05:301.0002-
      22.10 05:201.0002-0.0001
      22.10 05:101.0003+0.0001
      22.10 05:001.0002+0.0001
      22.10 04:501.0001-
      22.10 04:401.0001+0.0001
      22.10 04:301-0.0002
      22.10 04:201.0002-
      22.10 04:101.0002-0.0002
      22.10 04:031.0004-
      22.10 04:001.0004+0.0003
      22.10 03:501.0001-0.0001
      22.10 03:401.0002-0.0001
      22.10 03:301.0003-
      22.10 03:201.0003-
      22.10 03:101.0003-0.0001
      22.10 03:001.0004+0.0001
      22.10 02:501.0003-0.0001
      22.10 02:401.0004-
      22.10 02:301.0004+0.0001
      22.10 02:201.0003-
      22.10 02:101.0003-
      22.10 02:031.0003-
      22.10 02:001.0003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99932
      макс: 1.0005
      за неделю:
      1.0001  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      23.10 01:201.0001+0.0001
      23.10 00:501+0.00011
      22.10 23:500.99988-
      22.10 22:501.0002+0.0002
      22.10 21:500.9999-5.0E-5
      22.10 20:501+0.00024
      22.10 19:500.99986-
      22.10 18:501.0001+0.00019
      22.10 17:500.99991-9.0E-5
      22.10 16:501+0.00021
      22.10 15:500.99967+5.0E-5
      22.10 14:500.99974+0.00014
      22.10 13:500.99985-0.00028
      22.10 12:501.0002-0.0001
      22.10 11:501.0002+0.00026
      22.10 10:500.99994+0.0001
      22.10 09:501.0002+0.0001
      22.10 08:501.0001-0.0001
      22.10 07:501.0002+0.0001
      22.10 06:501.0001-
      22.10 05:501.0001+0.0001
      22.10 04:501.0001+0.0003
      22.10 03:501.0001+0.0001
      22.10 02:501.0003-
      22.10 01:501.0003-
      22.10 00:501.0002-
      21.10 23:501.0004-
      21.10 22:501.0004-
      21.10 21:501.0005-
      21.10 20:501.0004-
      21.10 19:501.0005-0.0001
      21.10 18:501.0005+0.0003
      21.10 17:501.0002-
      21.10 16:501.0004-0.0002
      21.10 15:501.0004-0.0003
      21.10 14:501.0003+0.0002
      21.10 13:501.0001+0.0001
      21.10 12:501.0002+0.00016
      21.10 11:500.99994+0.0001
      21.10 10:501-
      21.10 09:501.0001+0.0001
      21.10 08:501-0.00014
      21.10 07:501-0.00023
      21.10 06:501.0002-1.0E-5
      21.10 05:501-
      21.10 04:501-0.0001
      21.10 03:501.0002-0.0001
      21.10 02:501.0001-
      21.10 01:501.0001-1.0E-5
      21.10 00:501-
      20.10 23:501+0.0002
      20.10 22:501-
      20.10 21:501-0.00011
      20.10 20:501.0001+0.0001
      20.10 19:501-4.0E-5
      20.10 18:500.99999+0.0001
      20.10 17:501-0.0003
      20.10 16:501.0003-0.0001
      20.10 15:501.0002-
      20.10 14:501.0001+0.0001
      20.10 13:501.0001+0.0001
      20.10 12:501-
      20.10 11:501-0.0001
      20.10 10:501.0003-
      20.10 09:501.0001+0.0001
      20.10 08:501-0.0001
      20.10 07:501.0001-0.00011
      20.10 06:500.99985-0.00027
      20.10 05:501+1.0E-5
      20.10 04:500.99989-2.0E-5
      20.10 03:500.99985+4.0E-5
      20.10 02:500.99957+0.00038
      20.10 01:500.99932+7.0E-5
      20.10 00:500.99955-0.0001
      19.10 23:500.99982+0.00023
      19.10 22:500.9996-0.00016
      19.10 21:500.99984-4.0E-5
      19.10 20:500.99979+2.0E-5
      19.10 19:500.99984-1.0E-5
      19.10 18:500.99978-0.00011
      19.10 17:500.99967-
      19.10 16:501+7.0E-5
      19.10 15:500.99965+0.00011
      19.10 14:500.99981+0.0001
      19.10 13:500.99989-0.00011
      19.10 12:500.99994+0.00013
      19.10 11:500.99969+4.0E-5
      19.10 10:500.99976+4.0E-5
      19.10 09:500.99979+0.0001
      19.10 08:500.99976-3.0E-5
      19.10 07:500.99972-2.0E-5
      19.10 06:500.99967+0.00023
      19.10 05:500.9997-8.0E-5
      19.10 04:500.99985-0.00012
      19.10 03:500.99994-0.00011
      19.10 02:500.99973-0.00012
      19.10 01:500.99988-0.00016
      19.10 00:500.99999+0.0002
      18.10 23:501.0001+8.0E-5
      18.10 22:500.99992+2.0E-5
      18.10 21:500.99993+8.0E-5
      18.10 20:500.99992+0.00023
      18.10 19:500.99997-
      18.10 18:501.0001+0.00011
      18.10 17:500.99999-
      18.10 16:501+1.0E-5
      18.10 15:500.99991-4.0E-5
      18.10 14:500.99999-6.0E-5
      18.10 13:500.9999-0.00013
      18.10 12:501.0001+6.0E-5
      18.10 11:500.99994+4.0E-5
      18.10 10:500.9997-0.00011
      18.10 09:500.99977-0.0005
      18.10 08:500.9998+7.0E-5
      18.10 07:500.99964-0.00012
      18.10 06:501-0.00017
      18.10 05:500.99992-4.0E-5
      18.10 04:500.99986+0.00012
      18.10 03:500.99998+4.0E-5
      18.10 02:500.99982+0.00019
      18.10 01:500.99967-0.0003
      18.10 00:500.99986+8.0E-5
      17.10 23:500.99977+0.00012
      17.10 22:500.99976-4.0E-5
      17.10 21:500.99996+0.00013
      17.10 20:500.99997+4.0E-5
      17.10 19:500.99994-0.00016
      17.10 18:500.99994+0.0001
      17.10 17:501-0.00021
      17.10 16:501+8.0E-5
      17.10 15:500.99992+0.00012
      17.10 14:500.99986-4.0E-5
      17.10 13:500.99987+3.0E-5
      17.10 12:500.99993+2.0E-5
      17.10 11:500.99971-4.0E-5
      17.10 10:500.99978+1.0E-5
      17.10 09:500.99977+0.00018
      17.10 08:500.99976-0.00011
      17.10 07:500.99982+5.0E-5
      17.10 06:500.99978-0.00011
      17.10 05:500.99989-0.00011
      17.10 04:500.99985-9.0E-5
      17.10 03:500.9998-6.0E-5
      17.10 02:500.99984+0.00016
      17.10 01:500.9998+4.0E-5
      17.10 00:500.99982+0.00011
      16.10 23:500.99982-0.00011
      16.10 22:500.99996-0.0001
      16.10 21:501.0001+0.00012
      16.10 20:500.99988-5.0E-5
      16.10 19:501-0.00021
      16.10 18:501.0001+5.0E-5
      16.10 17:500.99992+0.00036
      16.10 16:500.99984+0.00012
      16.10 15:500.99998+0.0001
      16.10 14:500.9999-0.00029
      16.10 13:500.99998-0.00011
      16.10 12:500.99998+0.0002
      16.10 11:500.9999-9.0E-5
      16.10 10:500.99999-0.00018
      16.10 09:501.0001+4.0E-5
      16.10 08:500.99977-0.00024
      16.10 07:501-5.0E-5
      16.10 06:500.99984+1.0E-5
      16.10 05:500.99993+0.00012
      16.10 04:500.99984+0.00011
      16.10 03:500.99999-3.0E-5
      16.10 02:500.99986-9.0E-5
      16.10 01:500.99997
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 0.99932
      макс: 1.0005
      за месяц:
      1.0001  
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      21.10.20241.0002+0.0001
      20.10.20241.0001+0.00034
      19.10.20240.99976-0.00015
      18.10.20240.99991+5.0E-5
      17.10.20240.99986-6.0E-5
      16.10.20240.99992+4.0E-5
      15.10.20240.99988+7.0E-5
      14.10.20240.99981-0.0001
      13.10.20240.99991-1.0E-5
      12.10.20240.99992+0.00024
      11.10.20240.99968+6.0E-5
      10.10.20240.99962+0.00013
      09.10.20240.99949-0.00014
      08.10.20240.99963-0.00014
      07.10.20240.99977-0.00023
      06.10.20241+1.0E-5
      05.10.20240.99999+8.0E-5
      04.10.20240.99991-3.0E-5
      03.10.20240.99994+0.00014
      02.10.20240.9998-6.0E-5
      01.10.20240.99986+0.00025
      30.09.20240.99961-0.00039
      29.09.20241+4.0E-5
      28.09.20240.99996+0.00017
      27.09.20240.99979-4.0E-5
      26.09.20240.99983-4.0E-5
      25.09.20240.99987-1.0E-5
      24.09.20240.99988+3.0E-5
      23.09.20240.99985+0.00012
      22.09.20240.99973-0.00021
      21.09.20240.99994
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
      мин: 0.99868
      макс: 1.0007
      за квартал:
      1.0001  
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      21.10.20241.0002+0.0001
      20.10.20241.0001+0.00034
      19.10.20240.99976-0.00015
      18.10.20240.99991+5.0E-5
      17.10.20240.99986-6.0E-5
      16.10.20240.99992+4.0E-5
      15.10.20240.99988+7.0E-5
      14.10.20240.99981-0.0001
      13.10.20240.99991-1.0E-5
      12.10.20240.99992+0.00024
      11.10.20240.99968+6.0E-5
      10.10.20240.99962+0.00013
      09.10.20240.99949-0.00014
      08.10.20240.99963-0.00014
      07.10.20240.99977-0.00023
      06.10.20241+1.0E-5
      05.10.20240.99999+8.0E-5
      04.10.20240.99991-3.0E-5
      03.10.20240.99994+0.00014
      02.10.20240.9998-6.0E-5
      01.10.20240.99986+0.00025
      30.09.20240.99961-0.00039
      29.09.20241+4.0E-5
      28.09.20240.99996+0.00017
      27.09.20240.99979-4.0E-5
      26.09.20240.99983-4.0E-5
      25.09.20240.99987-1.0E-5
      24.09.20240.99988+3.0E-5
      23.09.20240.99985+0.00012
      22.09.20240.99973-0.00021
      21.09.20240.99994+0.00027
      20.09.20240.99967+0.00011
      19.09.20240.99956+0.00029
      18.09.20240.99927-0.00045
      17.09.20240.99972-5.0E-5
      16.09.20240.99977-
      15.09.20240.99977+0.00012
      14.09.20240.99965+0.00012
      13.09.20240.99953+3.0E-5
      12.09.20240.9995-0.00025
      11.09.20240.99975-0.00012
      10.09.20240.99987+7.0E-5
      09.09.20240.9998+1.0E-5
      08.09.20240.99979+0.00013
      07.09.20240.99966-0.00012
      06.09.20240.99978+9.0E-5
      05.09.20240.99969+3.0E-5
      04.09.20240.99966-0.00022
      03.09.20240.99988+1.0E-5
      02.09.20240.99987-1.0E-5
      01.09.20240.99988-8.0E-5
      31.08.20240.99996+0.00021
      30.08.20240.99975+0.00024
      29.08.20240.99951-0.00031
      28.08.20240.99982-0.00012
      27.08.20240.99994-0.00036
      26.08.20241.0003+0.0002
      25.08.20241.0001+0.00015
      24.08.20240.99995-2.0E-5
      23.08.20240.99997-0.00013
      22.08.20241.0001-
      21.08.20241.0001-0.0001
      20.08.20241.0002-
      19.08.20241.0002+0.00026
      18.08.20240.99994-0.00016
      17.08.20241.0001-
      16.08.20241.0001+0.00017
      15.08.20240.99993-0.00027
      14.08.20241.0002-0.0002
      13.08.20241.0004+0.0004
      12.08.20241-0.0002
      11.08.20241.0002-0.0001
      10.08.20241.0003+0.0002
      09.08.20241.0001-
      08.08.20241.0001-0.0001
      07.08.20241.0002-
      06.08.20241.0002-0.0002
      05.08.20241.0004+0.0001
      04.08.20241.0003-0.0001
      03.08.20241.0004+0.0001
      02.08.20241.0003-0.0004
      01.08.20241.0007+0.00089
      31.07.20240.99981-0.00019
      30.07.20241+0.0007
      29.07.20240.9993-0.00022
      28.07.20240.99952-0.00024
      27.07.20240.99976+0.00029
      26.07.20240.99947-0.00023
      25.07.20240.9997+3.0E-5
      24.07.20240.99967+0.00099
      23.07.20240.99868

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.