Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к PayPal USD

    Все криптовалюты » PayPal USD, Salmonation »

    Курс PayPal USD к Salmonation

    Обновлено: 23.10.2024 01:10:01

    =
    Калькулятор PYUSD - SUI / Обратный расчет: курс Salmonation к PayPal USD
    0
    10010

    Графики

    Динамика изменения курса paypal usd относительно salmonation, за 1 PYUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49156
      макс: 0.52949
      за сутки:
      0.51371  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      23.10 01:100.51371-0.00192
      23.10 01:000.51563-0.0009
      23.10 00:500.51653+0.00064
      23.10 00:400.51589+0.00147
      23.10 00:300.51442+0.00024
      23.10 00:200.51418+7.0E-5
      23.10 00:100.51411-2.0E-5
      23.10 00:030.51413+1.0E-5
      23.10 00:000.51412-0.00011
      22.10 23:500.51423-0.00047
      22.10 23:400.5147-0.001
      22.10 23:300.5157+0.00083
      22.10 23:200.51487+0.00044
      22.10 23:100.51443-9.0E-5
      22.10 23:000.51452-0.0006
      22.10 22:500.51512-7.0E-5
      22.10 22:400.51519-0.00021
      22.10 22:300.5154-0.00259
      22.10 22:200.51799-0.00085
      22.10 22:100.51884-0.00075
      22.10 22:030.51959-0.00029
      22.10 22:000.51988+0.00158
      22.10 21:500.5183+0.00119
      22.10 21:400.51711+0.00048
      22.10 21:300.51663-0.0001
      22.10 21:200.51673+0.00051
      22.10 21:100.51622-0.00151
      22.10 21:000.51773+0.00106
      22.10 20:500.51667-0.00059
      22.10 20:400.51726-0.00163
      22.10 20:300.51889-0.00106
      22.10 20:200.51995-0.00227
      22.10 20:100.52222-0.00258
      22.10 20:030.5248-7.0E-5
      22.10 20:000.52487+0.00259
      22.10 19:500.52228+0.00126
      22.10 19:400.52102-0.00093
      22.10 19:300.52195+0.00372
      22.10 19:200.51823-0.00069
      22.10 19:100.51892+0.0006
      22.10 19:000.51832+0.00037
      22.10 18:500.51795-0.00152
      22.10 18:400.51947-0.00123
      22.10 18:300.5207+0.00261
      22.10 18:200.51809+0.00099
      22.10 18:100.5171-0.00151
      22.10 18:030.51861-0.00098
      22.10 18:000.51959-0.00116
      22.10 17:500.52075-0.00041
      22.10 17:400.52116-0.00409
      22.10 17:300.52525+0.00472
      22.10 17:200.52053-0.00641
      22.10 17:100.52694-0.0019
      22.10 17:000.52884-0.00065
      22.10 16:500.52949+0.00681
      22.10 16:400.52268+0.0025
      22.10 16:300.52018-0.00195
      22.10 16:200.52213+0.00071
      22.10 16:100.52142+0.00286
      22.10 16:030.51856+0.00248
      22.10 16:000.51608-4.0E-5
      22.10 15:500.51612-0.00049
      22.10 15:400.51661+0.0015
      22.10 15:300.51511+0.00393
      22.10 15:200.51118-0.00032
      22.10 15:100.5115-0.00086
      22.10 15:000.51236+0.00082
      22.10 14:500.51154+0.00186
      22.10 14:400.50968+0.00019
      22.10 14:300.50949-0.00075
      22.10 14:200.51024-0.00129
      22.10 14:100.51153-0.00045
      22.10 14:030.51198-0.00035
      22.10 14:000.51233+0.00047
      22.10 13:500.51186+0.00014
      22.10 13:400.51172-0.00219
      22.10 13:300.51391-0.0016
      22.10 13:200.51551-0.00015
      22.10 13:100.51566-0.00018
      22.10 13:000.51584+0.00089
      22.10 12:500.51495+0.00309
      22.10 12:400.51186+0.00031
      22.10 12:300.51155+0.00359
      22.10 12:200.50796-0.00053
      22.10 12:100.50849+0.00013
      22.10 12:030.50836+0.0014
      22.10 12:000.50696+0.0033
      22.10 11:500.50366-0.00313
      22.10 11:400.50679+0.0031
      22.10 11:300.50369+0.0038
      22.10 11:200.49989+0.00027
      22.10 11:100.49962+0.00102
      22.10 11:000.4986+0.00132
      22.10 10:500.49728-0.00024
      22.10 10:400.49752+0.00018
      22.10 10:300.49734+0.00042
      22.10 10:200.49692-3.0E-5
      22.10 10:100.49695-0.00033
      22.10 10:030.49728+0.00105
      22.10 10:000.49623+0.00232
      22.10 09:500.49391+0.00067
      22.10 09:400.49324-0.00055
      22.10 09:300.49379-0.00141
      22.10 09:200.4952+0.00033
      22.10 09:100.49487-0.00122
      22.10 09:000.49609+0.00034
      22.10 08:500.49575-0.00018
      22.10 08:400.49593-0.00071
      22.10 08:300.49664+0.00065
      22.10 08:200.49599-0.00105
      22.10 08:100.49704-0.00104
      22.10 08:030.49808-0.00028
      22.10 08:000.49836+0.00015
      22.10 07:500.49821+0.00102
      22.10 07:400.49719-0.00053
      22.10 07:300.49772+0.00078
      22.10 07:200.49694+0.00064
      22.10 07:100.4963+0.00038
      22.10 07:000.49592-0.00093
      22.10 06:500.49685-3.0E-5
      22.10 06:400.49688+0.00014
      22.10 06:300.49674-8.0E-5
      22.10 06:200.49682-0.00134
      22.10 06:100.49816-0.00029
      22.10 06:030.49845-0.00021
      22.10 06:000.49866+0.00305
      22.10 05:500.49561+0.00141
      22.10 05:400.4942-0.00108
      22.10 05:300.49528+0.0007
      22.10 05:200.49458-0.00016
      22.10 05:100.49474-0.00012
      22.10 05:000.49486-0.00025
      22.10 04:500.49511-6.0E-5
      22.10 04:400.49517+0.00119
      22.10 04:300.49398-0.00205
      22.10 04:200.49603+0.00051
      22.10 04:100.49552-0.00157
      22.10 04:030.49709-0.00027
      22.10 04:000.49736-0.00197
      22.10 03:500.49933-0.00226
      22.10 03:400.50159+0.00545
      22.10 03:300.49614+0.00151
      22.10 03:200.49463-0.00142
      22.10 03:100.49605-0.0001
      22.10 03:000.49615+0.0002
      22.10 02:500.49595-0.00051
      22.10 02:400.49646+0.00199
      22.10 02:300.49447+0.00085
      22.10 02:200.49362-0.00054
      22.10 02:100.49416+0.00207
      22.10 02:030.49209+0.00053
      22.10 02:000.49156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46437
      макс: 0.52949
      за неделю:
      0.51371  

      Таблица изменений курса paypal usd : показать

      ДатаКурс+/-
      23.10 01:100.51371-0.0009
      23.10 00:500.51653-0.00011
      22.10 23:500.51423-0.0006
      22.10 22:500.51512+0.00158
      22.10 21:500.5183+0.00106
      22.10 20:500.51667+0.00259
      22.10 19:500.52228+0.00037
      22.10 18:500.51795-0.00116
      22.10 17:500.52075-0.00065
      22.10 16:500.52949-4.0E-5
      22.10 15:500.51612+0.00082
      22.10 14:500.51154+0.00047
      22.10 13:500.51186+0.00089
      22.10 12:500.51495+0.0033
      22.10 11:500.50366+0.00132
      22.10 10:500.49728+0.00232
      22.10 09:500.49391+0.00034
      22.10 08:500.49575+0.00015
      22.10 07:500.49821-0.00093
      22.10 06:500.49685+0.00305
      22.10 05:500.49561-0.00025
      22.10 04:500.49511-0.00197
      22.10 03:500.49933+0.0002
      22.10 02:500.49595+0.00014
      22.10 01:500.49142-0.00124
      22.10 00:500.49075-0.00048
      21.10 23:500.49079-0.00237
      21.10 22:500.49408+0.00033
      21.10 21:500.49451-0.00037
      21.10 20:500.49064-0.00105
      21.10 19:500.49788-0.00202
      21.10 18:500.49527+0.00082
      21.10 17:500.49332+0.0007
      21.10 16:500.49682-0.00068
      21.10 15:500.485+5.0E-5
      21.10 14:500.48467+0.00078
      21.10 13:500.48237-0.0011
      21.10 12:500.48123+0.00232
      21.10 11:500.47749-0.00056
      21.10 10:500.47682+0.00143
      21.10 09:500.47327+0.00013
      21.10 08:500.47051-0.00064
      21.10 07:500.46894+0.00127
      21.10 06:500.46476+0.00196
      21.10 05:500.46909-0.0003
      21.10 04:500.46437+0.00193
      21.10 03:500.46674+0.00091
      21.10 02:500.4691-0.00092
      21.10 01:500.467+0.00072
      21.10 00:500.47178-0.00122
      20.10 23:500.47157-0.0003
      20.10 22:500.47408+0.00125
      20.10 21:500.47033-0.00177
      20.10 20:500.47309-0.00043
      20.10 19:500.4715+0.00037
      20.10 18:500.4686+0.00094
      20.10 17:500.47135-0.00202
      20.10 16:500.48124+0.00325
      20.10 15:500.47416-0.00421
      20.10 14:500.47814+0.00023
      20.10 13:500.48012-0.00085
      20.10 12:500.48255+0.00136
      20.10 11:500.4835-0.00035
      20.10 10:500.48409-0.00103
      20.10 09:500.48786-0.00044
      20.10 08:500.48762+0.00049
      20.10 07:500.48581-0.00018
      20.10 06:500.48268-0.00034
      20.10 05:500.4829-0.00057
      20.10 04:500.48608+1.0E-5
      20.10 03:500.48591-9.0E-5
      20.10 02:500.48426+0.00022
      20.10 01:500.4832+0.00039
      20.10 00:500.48494+0.00071
      19.10 23:500.48299+0.00187
      19.10 22:500.48279-0.0006
      19.10 21:500.48311+0.00014
      19.10 20:500.48548+0.00128
      19.10 19:500.48551+0.00013
      19.10 18:500.48501-0.00085
      19.10 17:500.48482-0.00018
      19.10 16:500.48713-0.00019
      19.10 15:500.4849-9.0E-5
      19.10 14:500.48756-9.0E-5
      19.10 13:500.4847+0.00011
      19.10 12:500.48361-0.00079
      19.10 11:500.48241+0.00048
      19.10 10:500.48504-0.00022
      19.10 09:500.48463-0.00031
      19.10 08:500.4832+0.00062
      19.10 07:500.48482-0.00069
      19.10 06:500.47768+0.00039
      19.10 05:500.47838+0.00246
      19.10 04:500.47652-0.0001
      19.10 03:500.47458-0.00011
      19.10 02:500.46967+0.00046
      19.10 01:500.47364+0.00104
      19.10 00:500.47422+0.00091
      18.10 23:500.47128+0.00046
      18.10 22:500.46891-0.00118
      18.10 21:500.4677+0.00054
      18.10 20:500.47325-0.00161
      18.10 19:500.4715+0.00113
      18.10 18:500.4775-6.0E-5
      18.10 17:500.48125+0.00191
      18.10 16:500.48021+0.0019
      18.10 15:500.48653+0.00092
      18.10 14:500.48084+0.0005
      18.10 13:500.48077-0.00109
      18.10 12:500.48516+0.00029
      18.10 11:500.48507+0.00051
      18.10 10:500.48909+0.00081
      18.10 09:500.48587-0.00265
      18.10 08:500.48992+0.00131
      18.10 07:500.48882+0.00122
      18.10 06:500.48835-0.0033
      18.10 05:500.48674-0.00267
      18.10 04:500.49066+0.00047
      18.10 03:500.49563+0.0001
      18.10 02:500.49402+0.00048
      18.10 01:500.49039-9.0E-5
      18.10 00:500.48878+0.00185
      17.10 23:500.48321-0.00062
      17.10 22:500.49199-0.00012
      17.10 21:500.49525+0.00032
      17.10 20:500.4948+0.0001
      17.10 19:500.48901+0.00069
      17.10 18:500.48176-0.00176
      17.10 17:500.48704+0.00312
      17.10 16:500.48375+0.00194
      17.10 15:500.48883-0.00072
      17.10 14:500.49451-0.00159
      17.10 13:500.48891-0.00084
      17.10 12:500.47863+0.00088
      17.10 11:500.47586-0.00124
      17.10 10:500.47758+0.00013
      17.10 09:500.46987+0.00375
      17.10 08:500.46996+0.00019
      17.10 07:500.46859-0.00098
      17.10 06:500.4651-0.00303
      17.10 05:500.46855-0.00356
      17.10 04:500.47202+0.00129
      17.10 03:500.4729+0.00028
      17.10 02:500.47926+0.00135
      17.10 01:500.47134+0.00114
      17.10 00:500.47276-0.00127
      16.10 23:500.47408-0.00077
      16.10 22:500.49051-0.0004
      16.10 21:500.48975-1.0E-5
      16.10 20:500.48966-0.00144
      16.10 19:500.49853+0.00108
      16.10 18:500.501-0.00187
      16.10 17:500.4931-0.00177
      16.10 16:500.49648+0.00131
      16.10 15:500.49092+0.00547
      16.10 14:500.47887+0.00011
      16.10 13:500.48146-0.00226
      16.10 12:500.48712+0.00155
      16.10 11:500.49356+0.00116
      16.10 10:500.49224-0.0006
      16.10 09:500.49124+0.0008
      16.10 08:500.48674-0.00258
      16.10 07:500.49718+0.00029
      16.10 06:500.49999+0.00116
      16.10 05:500.49511+7.0E-5
      16.10 04:500.49435-0.00046
      16.10 03:500.49661-0.0002
      16.10 02:500.48768-0.00026
      16.10 01:500.49396
    • * на графике представлен средесуточный курс paypal usd в течение последних 30 дней.
      мин: 0.46437
      макс: 0.67477
      за месяц:
        0.51371
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      21.10.20240.48362+0.00612
      20.10.20240.4775-0.00591
      19.10.20240.48341+0.00289
      18.10.20240.48052-0.0206
      17.10.20240.50112-0.02128
      16.10.20240.5224+0.01951
      15.10.20240.50289+0.02332
      14.10.20240.47957-0.00467
      13.10.20240.48424-0.0119
      12.10.20240.49614-0.0565
      11.10.20240.55264-0.0359
      10.10.20240.58854+0.02742
      09.10.20240.56112+0.04861
      08.10.20240.51251+0.01165
      07.10.20240.50086-0.06453
      06.10.20240.56539-0.01417
      05.10.20240.57956+0.00384
      04.10.20240.57572+0.02396
      03.10.20240.55176+0.00945
      02.10.20240.54231-0.00595
      01.10.20240.54826-0.01826
      30.09.20240.56652-0.01061
      29.09.20240.57713-0.0315
      28.09.20240.60863+0.01317
      27.09.20240.59546+0.0071
      26.09.20240.58836+0.00673
      25.09.20240.58163-0.04389
      24.09.20240.62552-0.01646
      23.09.20240.64198-0.01939
      22.09.20240.66137-0.0134
      21.09.20240.67477
    • * на графике представлен средесуточный курс paypal usd в течение последних 3 месяцев.
      мин: 0.46437
      макс: 1.9114
      за квартал:
        0.51371
      Таблица изменений курса paypal usd : показать
      ДатаКурс+/-
      21.10.20240.48362+0.00612
      20.10.20240.4775-0.00591
      19.10.20240.48341+0.00289
      18.10.20240.48052-0.0206
      17.10.20240.50112-0.02128
      16.10.20240.5224+0.01951
      15.10.20240.50289+0.02332
      14.10.20240.47957-0.00467
      13.10.20240.48424-0.0119
      12.10.20240.49614-0.0565
      11.10.20240.55264-0.0359
      10.10.20240.58854+0.02742
      09.10.20240.56112+0.04861
      08.10.20240.51251+0.01165
      07.10.20240.50086-0.06453
      06.10.20240.56539-0.01417
      05.10.20240.57956+0.00384
      04.10.20240.57572+0.02396
      03.10.20240.55176+0.00945
      02.10.20240.54231-0.00595
      01.10.20240.54826-0.01826
      30.09.20240.56652-0.01061
      29.09.20240.57713-0.0315
      28.09.20240.60863+0.01317
      27.09.20240.59546+0.0071
      26.09.20240.58836+0.00673
      25.09.20240.58163-0.04389
      24.09.20240.62552-0.01646
      23.09.20240.64198-0.01939
      22.09.20240.66137-0.0134
      21.09.20240.67477-0.00145
      20.09.20240.67622-0.061
      19.09.20240.73722-0.0883
      18.09.20240.82552-0.05675
      17.09.20240.88227-0.05152
      16.09.20240.93379+0.0152
      15.09.20240.91859-0.05246
      14.09.20240.97105-0.00991
      13.09.20240.98096+0.0059
      12.09.20240.97506-0.13924
      11.09.20241.1143+0.0354
      10.09.20241.0789-0.0007
      09.09.20241.0796+0.0129
      08.09.20241.0667-0.087
      07.09.20241.1537-0.0461
      06.09.20241.1998-0.0387
      05.09.20241.2385-0.0118
      04.09.20241.2503+0.0064
      03.09.20241.2439-0.049
      02.09.20241.2929+0.0292
      01.09.20241.2637+0.0305
      31.08.20241.2332-0.0022
      30.08.20241.2354+0.0232
      29.08.20241.2122-0.0023
      28.08.20241.2145+0.1218
      27.08.20241.0927+0.0552
      26.08.20241.0375+0.0328
      25.08.20241.0047+0.01868
      24.08.20240.98602-0.08248
      23.08.20241.0685-0.1126
      22.08.20241.1811+0.0151
      21.08.20241.166+0.0432
      20.08.20241.1228-0.0466
      19.08.20241.1694-0.0256
      18.08.20241.195-0.0242
      17.08.20241.2192+0.0337
      16.08.20241.1855+0.0487
      15.08.20241.1368+0.0529
      14.08.20241.0839+0.049
      13.08.20241.0349+0.0251
      12.08.20241.0098-0.1053
      11.08.20241.1151+0.0044
      10.08.20241.1107-0.0702
      09.08.20241.1809-0.2517
      08.08.20241.4326-0.1754
      07.08.20241.608-0.0954
      06.08.20241.7034-0.208
      05.08.20241.9114+0.2589
      04.08.20241.6525+0.0681
      03.08.20241.5844+0.0817
      02.08.20241.5027+0.0652
      01.08.20241.4375+0.0347
      31.07.20241.4028+0.0293
      30.07.20241.3735+0.0647
      29.07.20241.3088+0.004
      28.07.20241.3048+0.0305
      27.07.20241.2743-0.014
      26.07.20241.2883-0.0598
      25.07.20241.3481+0.1013
      24.07.20241.2468+0.039
      23.07.20241.2078

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.