Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 86813.35
- Эфириум 2001.64
- Tether USDt 0.99991
- XRP 2.3385
- BNB 635.72
- Solana 137.97
- USDC 0.99991
- Dogecoin 0.19058
- Cardano 0.73336
- TRON 0.23345
- Chainlink 15.3993
- Toncoin 3.9317
- Avalanche 21.9517
- UNUS SED LEO 9.7698
- Stellar 0.28542
- Sui 2.7472
- Shiba Inu 1.419E-5
- Hedera 0.19181
- Polkadot 4.5779
- Лайткоин 92.7885
Курс Peanut the Squirrel к чешской кроне
Обновлено: 27.03.2025 20:00:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 4.6416 CZK, а общий объем торгов за 24 часа – 3 531 042 607 CZK.
Рыночная капитализация составляет 4 640 935 109 CZK. За последние 24 часа курс Peanut the Squirrel относительно чешской кроны снизился на -7.48%. Изменение за неделю составило +16.1%.
| = | ||
| Калькулятор PNUT - CZK / Обратный расчет: курс чешской кроны к Peanut the Squirrel | ||
| 33% | 67% |
Графики
Динамика изменения курса peanut the squirrel относительно чешской кроны, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6416макс: 5.0168за сутки:
4.6416 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 20:00 4.6416 -0.0122 27.03 19:50 4.6538 +0.0034 27.03 19:40 4.6504 -0.0161 27.03 19:30 4.6665 -0.0155 27.03 19:20 4.682 +0.0207 27.03 19:10 4.6613 -0.0132 27.03 19:00 4.6745 +0.0015 27.03 18:50 4.673 -0.0103 27.03 18:40 4.6833 +0.0046 27.03 18:30 4.6787 -0.0473 27.03 18:20 4.726 +0.0034 27.03 18:10 4.7226 -0.0295 27.03 18:03 4.7521 +0.0057 27.03 18:00 4.7464 +0.0027 27.03 17:50 4.7437 +0.0536 27.03 17:40 4.6901 -0.0184 27.03 17:30 4.7085 -0.0087 27.03 17:20 4.7172 -0.0148 27.03 17:10 4.732 +0.041 27.03 17:00 4.691 +0.0404 27.03 16:50 4.6506 -0.0159 27.03 16:40 4.6665 -0.0302 27.03 16:30 4.6967 -0.0213 27.03 16:20 4.718 +0.0002 27.03 16:10 4.7178 -0.0029 27.03 16:03 4.7207 +0.0038 27.03 16:00 4.7169 -0.0256 27.03 15:50 4.7425 +0.0093 27.03 15:40 4.7332 +0.0055 27.03 15:30 4.7277 -0.0006 27.03 15:20 4.7283 +0.0063 27.03 15:10 4.722 +0.0261 27.03 15:00 4.6959 -0.0081 27.03 14:50 4.704 +0.0027 27.03 14:40 4.7013 +0.0058 27.03 14:30 4.6955 -0.0163 27.03 14:20 4.7118 -0.0146 27.03 14:10 4.7264 -0.0014 27.03 14:03 4.7278 -0.0037 27.03 14:00 4.7315 +0.0124 27.03 13:50 4.7191 -0.0173 27.03 13:40 4.7364 +0.0069 27.03 13:30 4.7295 +0.0026 27.03 13:20 4.7269 -0.0555 27.03 13:10 4.7824 -0.0255 27.03 13:00 4.8079 +0.0038 27.03 12:50 4.8041 -0.0076 27.03 12:40 4.8117 -0.0028 27.03 12:30 4.8145 +0.0018 27.03 12:20 4.8127 +0.0137 27.03 12:10 4.799 -0.0084 27.03 12:03 4.8074 -0.0177 27.03 12:00 4.8251 +0.0022 27.03 11:50 4.8229 -0.0057 27.03 11:40 4.8286 -0.011 27.03 11:30 4.8396 +0.0438 27.03 11:20 4.7958 +0.0223 27.03 11:10 4.7735 -0.0052 27.03 11:00 4.7787 +0.0074 27.03 10:50 4.7713 -0.025 27.03 10:40 4.7963 -0.0107 27.03 10:30 4.807 +0.0031 27.03 10:20 4.8039 +0.0162 27.03 10:10 4.7877 +0.0253 27.03 10:03 4.7624 +0.0028 27.03 10:00 4.7596 -0.062 27.03 09:50 4.8216 -0.0079 27.03 09:40 4.8295 -0.0423 27.03 09:30 4.8718 +0.0216 27.03 09:20 4.8502 -0.0149 27.03 09:10 4.8651 -0.0032 27.03 09:00 4.8683 -0.0046 27.03 08:50 4.8729 +0.0469 27.03 08:40 4.826 -0.0539 27.03 08:30 4.8799 -0.0094 27.03 08:20 4.8893 -0.0428 27.03 08:10 4.9321 -0.0266 27.03 08:03 4.9587 -0.0152 27.03 08:00 4.9739 -0.0165 27.03 07:50 4.9904 -0.0053 27.03 07:40 4.9957 +0.0005 27.03 07:30 4.9952 +0.0687 27.03 07:20 4.9265 +0.0563 27.03 07:10 4.8702 -0.0045 27.03 07:00 4.8747 +0.0244 27.03 06:50 4.8503 +0.0055 27.03 06:40 4.8448 +0.011 27.03 06:30 4.8338 -0.0166 27.03 06:20 4.8504 -0.0278 27.03 06:10 4.8782 -0.018 27.03 06:03 4.8962 +0.0113 27.03 06:00 4.8849 -0.019 27.03 05:50 4.9039 -0.0019 27.03 05:40 4.9058 -0.0118 27.03 05:30 4.9176 +0.0285 27.03 05:20 4.8891 +0.0343 27.03 05:10 4.8548 +0.0266 27.03 05:00 4.8282 +0.0126 27.03 04:50 4.8156 +0.0011 27.03 04:40 4.8145 -0.0343 27.03 04:30 4.8488 -0.0131 27.03 04:20 4.8619 - 27.03 04:10 4.8619 +0.0053 27.03 04:03 4.8566 +0.0253 27.03 04:00 4.8313 +0.0005 27.03 03:50 4.8308 -0.0011 27.03 03:40 4.8319 +0.038 27.03 03:30 4.7939 -0.012 27.03 03:20 4.8059 -0.0143 27.03 03:10 4.8202 -0.0058 27.03 03:00 4.826 -0.0181 27.03 02:50 4.8441 -0.0288 27.03 02:40 4.8729 +0.0277 27.03 02:30 4.8452 -0.0125 27.03 02:20 4.8577 +0.0223 27.03 02:10 4.8354 -0.0113 27.03 02:03 4.8467 - 27.03 02:00 4.8467 -0.0181 27.03 01:50 4.8648 -0.0002 27.03 01:40 4.865 +0.0032 27.03 01:30 4.8618 -0.0252 27.03 01:20 4.887 -0.0118 27.03 01:10 4.8988 -0.0406 27.03 01:00 4.9394 +0.0366 27.03 00:50 4.9028 +0.0001 27.03 00:40 4.9027 -0.0121 27.03 00:30 4.9148 -0.0266 27.03 00:20 4.9414 -0.0223 27.03 00:10 4.9637 +0.0173 27.03 00:03 4.9464 +0.0116 27.03 00:00 4.9348 +0.0029 26.03 23:50 4.9319 +0.0013 26.03 23:40 4.9306 +0.0179 26.03 23:30 4.9127 -0.0244 26.03 23:20 4.9371 +0.0232 26.03 23:10 4.9139 +0.0005 26.03 23:00 4.9134 -0.0047 26.03 22:50 4.9181 +0.0701 26.03 22:40 4.848 +0.0442 26.03 22:30 4.8038 +0.0241 26.03 22:20 4.7797 -0.0828 26.03 22:10 4.8625 -0.0324 26.03 22:03 4.8949 -0.0047 26.03 22:00 4.8996 -0.0095 26.03 21:50 4.9091 -0.0056 26.03 21:40 4.9147 -0.0221 26.03 21:30 4.9368 -0.0099 26.03 21:20 4.9467 -0.0285 26.03 21:10 4.9752 -0.0416 26.03 21:00 5.0168 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7565макс: 5.3204за неделю:
4.6416 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 20:00 4.6416 -0.0122 27.03 19:50 4.6538 +0.0015 27.03 18:50 4.673 +0.0027 27.03 17:50 4.7437 +0.0404 27.03 16:50 4.6506 -0.0256 27.03 15:50 4.7425 -0.0081 27.03 14:50 4.704 +0.0124 27.03 13:50 4.7191 +0.0038 27.03 12:50 4.8041 +0.0022 27.03 11:50 4.8229 +0.0074 27.03 10:50 4.7713 -0.062 27.03 09:50 4.8216 -0.0046 27.03 08:50 4.8729 -0.0165 27.03 07:50 4.9904 +0.0244 27.03 06:50 4.8503 -0.019 27.03 05:50 4.9039 +0.0126 27.03 04:50 4.8156 +0.0005 27.03 03:50 4.8308 -0.0181 27.03 02:50 4.8441 -0.0181 27.03 01:50 4.8648 +0.0366 27.03 00:50 4.9028 +0.0029 26.03 23:50 4.9319 -0.0047 26.03 22:50 4.9181 -0.0095 26.03 21:50 4.9091 +0.0363 26.03 20:50 4.9805 +0.0061 26.03 19:50 4.9913 -0.0277 26.03 18:50 4.9267 +0.0127 26.03 17:50 4.928 -0.0444 26.03 16:50 5.0196 +0.0225 26.03 15:50 5.0619 +0.0501 26.03 14:50 5.0471 +0.0263 26.03 13:50 5.0688 -0.0076 26.03 12:50 5.0018 -0.0436 26.03 11:50 4.9942 +0.0381 26.03 10:50 4.9677 -0.0139 26.03 09:50 4.9931 +0.0082 26.03 08:50 4.9553 -0.0147 26.03 07:50 4.863 +0.007 26.03 06:50 4.7708 -0.0261 26.03 05:50 4.8306 -0.0245 26.03 04:50 4.8839 +0.0024 26.03 03:50 4.8928 +0.0267 26.03 02:50 4.939 -0.0139 26.03 01:50 4.9436 +0.0072 26.03 00:50 4.8729 -0.0372 25.03 23:50 4.9044 +0.0237 25.03 22:50 4.7726 -0.0613 25.03 21:50 4.9081 -0.0557 25.03 20:50 5.1675 -0.0162 25.03 19:50 4.9956 -0.0367 25.03 18:50 4.8789 -0.0203 25.03 17:50 4.8641 -0.035 25.03 16:50 4.8299 -0.0342 25.03 15:50 4.7971 +0.0098 25.03 14:50 4.8203 -0.0179 25.03 13:50 4.7998 +0.0118 25.03 12:50 4.7781 -0.0062 25.03 11:50 4.8123 +0.0189 25.03 10:50 4.7557 -0.0089 25.03 09:50 4.8192 +0.0409 25.03 08:50 4.8222 +0.0228 25.03 07:50 4.7182 -0.004 25.03 06:50 4.7782 -0.0903 25.03 05:50 4.8938 -0.0668 25.03 04:50 4.9875 +0.0105 25.03 03:50 4.979 +0.0089 25.03 02:50 4.9273 +0.0067 25.03 01:50 4.9366 +0.0044 25.03 00:50 4.9529 -0.0018 24.03 23:50 4.975 -0.0154 24.03 22:50 4.9762 +0.0225 24.03 21:50 4.982 +0.0356 24.03 20:50 4.9367 +0.0109 24.03 19:50 4.9312 +0.0048 24.03 18:50 5.0032 -0.0257 24.03 17:50 5.0241 +0.0422 24.03 16:50 5.0218 +0.0058 24.03 15:50 5.0313 +0.0294 24.03 14:50 5.1234 +0.0353 24.03 13:50 5.2319 -0.0123 24.03 12:50 5.2369 +0.0169 24.03 11:50 5.108 -0.0236 24.03 10:50 5.094 -0.0284 24.03 09:50 5.1056 +0.0011 24.03 08:50 5.1783 +0.0372 24.03 07:50 5.1273 +0.0105 24.03 06:50 5.0326 +0.0576 24.03 05:50 4.875 -0.0549 24.03 04:50 4.9558 -0.0106 24.03 03:50 5.1487 +0.0248 24.03 02:50 5.1459 -0.0207 24.03 01:50 5.1174 +0.0006 24.03 00:50 5.0883 +0.0176 23.03 23:50 5.1215 +0.0133 23.03 22:50 5.0686 +0.026 23.03 21:50 5.1263 +0.0732 23.03 20:50 5.1601 -0.0285 23.03 19:50 5.3014 +0.0153 23.03 18:50 5.2571 -0.0883 23.03 17:50 5.3204 +0.0348 23.03 16:50 5.2668 +0.0248 23.03 15:50 5.1743 +0.0489 23.03 14:50 5.1339 -0.035 23.03 13:50 4.961 +0.0514 23.03 12:50 4.8729 -0.0489 23.03 11:50 4.5555 +0.0175 23.03 10:50 4.4769 +0.0087 23.03 09:50 4.3995 -0.0165 23.03 08:50 4.4336 -0.0162 23.03 07:50 4.4338 +0.019 23.03 06:50 4.4168 +0.0162 23.03 05:50 4.3679 +0.0068 23.03 04:50 4.3524 -0.0034 23.03 03:50 4.3077 -0.032 23.03 02:50 4.3827 -0.021 23.03 01:50 4.353 -0.0005 23.03 00:50 4.3304 +0.002 22.03 23:50 4.359 -0.0177 22.03 22:50 4.3829 -0.0161 22.03 21:50 4.3984 -0.0257 22.03 20:50 4.3828 +0.0015 22.03 19:50 4.4126 -0.0258 22.03 18:50 4.3868 -0.0153 22.03 17:50 4.3363 -0.0078 22.03 16:50 4.3474 +0.0425 22.03 15:50 4.2993 -0.0608 22.03 14:50 4.499 -0.0102 22.03 13:50 4.4296 +0.0143 22.03 12:50 4.4366 +0.0228 22.03 11:50 4.4211 -0.0201 22.03 10:50 4.4554 +0.0312 22.03 09:50 4.4895 -0.0019 22.03 08:50 4.2124 -0.0366 22.03 07:50 4.398 +0.0313 22.03 06:50 4.2957 -0.0087 22.03 05:50 4.0753 -0.0066 22.03 04:50 4.0574 +0.0027 22.03 03:50 4.0293 -0.0061 22.03 02:50 4.0343 +0.005 22.03 01:50 4.0116 +0.0252 22.03 00:50 4.0252 +0.0029 21.03 23:50 4.0131 +0.0045 21.03 22:50 4.0071 -0.0165 21.03 21:50 4.0318 +0.0092 21.03 20:50 4.0177 +0.0667 21.03 19:50 4.0033 +0.0022 21.03 18:50 4.0211 +0.0007 21.03 17:50 3.998 +0.0532 21.03 16:50 3.92 -0.0205 21.03 15:50 3.7997 -0.0032 21.03 14:50 3.7813 +0.0238 21.03 13:50 3.7565 -0.0139 21.03 12:50 3.9039 +0.0022 21.03 11:50 3.9194 -0.0208 21.03 10:50 3.9541 -0.0141 21.03 09:50 3.9549 -0.0331 21.03 08:50 3.9928 -0.0068 21.03 07:50 4.0113 +0.0074 21.03 06:50 4.0515 -0.0207 21.03 05:50 4.055 +0.0028 21.03 04:50 4.0827 +0.0162 21.03 03:50 4.0362 +0.0024 21.03 02:50 3.9649 -0.0053 21.03 01:50 4 -0.001 21.03 00:50 3.9569 -0.0086 20.03 23:50 3.9761 +0.0084 20.03 22:50 3.9617 -0.0035 20.03 21:50 3.9642 -0.0466 20.03 20:50 3.998 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
мин: 3.7059макс: 5.7221за месяц:
Таблица изменений курса peanut the squirrel : показать4.6416 Дата Курс +/- 26.03.2025 4.9402 +0.0925 25.03.2025 4.8477 -0.1991 24.03.2025 5.0468 +0.1589 23.03.2025 4.8879 +0.5457 22.03.2025 4.3422 +0.3707 21.03.2025 3.9715 -0.0502 20.03.2025 4.0217 +0.0371 19.03.2025 3.9846 +0.0481 18.03.2025 3.9365 -0.2314 17.03.2025 4.1679 -0.2069 16.03.2025 4.3748 -0.1997 15.03.2025 4.5745 +0.2006 14.03.2025 4.3739 +0.5128 13.03.2025 3.8611 +0.0788 12.03.2025 3.7823 +0.0764 11.03.2025 3.7059 -0.0303 10.03.2025 3.7362 -0.0707 09.03.2025 3.8069 -0.422 08.03.2025 4.2289 -0.2204 07.03.2025 4.4493 -0.1027 06.03.2025 4.552 -0.1568 05.03.2025 4.7088 -0.1667 04.03.2025 4.8755 -0.2579 03.03.2025 5.1334 -0.5887 02.03.2025 5.7221 +0.1163 01.03.2025 5.6058 +0.2236 28.02.2025 5.3822 +0.7651 27.02.2025 4.6171 +0.06 26.02.2025 4.5571 +0.6755 25.02.2025 3.8816 -0.0752 24.02.2025 3.9568 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
мин: 3.3807макс: 9.3476за квартал:
Таблица изменений курса peanut the squirrel : показать4.6416 Дата Курс +/- 26.03.2025 4.9402 +0.0925 25.03.2025 4.8477 -0.1991 24.03.2025 5.0468 +0.1589 23.03.2025 4.8879 +0.5457 22.03.2025 4.3422 +0.3707 21.03.2025 3.9715 -0.0502 20.03.2025 4.0217 +0.0371 19.03.2025 3.9846 +0.0481 18.03.2025 3.9365 -0.2314 17.03.2025 4.1679 -0.2069 16.03.2025 4.3748 -0.1997 15.03.2025 4.5745 +0.2006 14.03.2025 4.3739 +0.5128 13.03.2025 3.8611 +0.0788 12.03.2025 3.7823 +0.0764 11.03.2025 3.7059 -0.0303 10.03.2025 3.7362 -0.0707 09.03.2025 3.8069 -0.422 08.03.2025 4.2289 -0.2204 07.03.2025 4.4493 -0.1027 06.03.2025 4.552 -0.1568 05.03.2025 4.7088 -0.1667 04.03.2025 4.8755 -0.2579 03.03.2025 5.1334 -0.5887 02.03.2025 5.7221 +0.1163 01.03.2025 5.6058 +0.2236 28.02.2025 5.3822 +0.7651 27.02.2025 4.6171 +0.06 26.02.2025 4.5571 +0.6755 25.02.2025 3.8816 -0.0752 24.02.2025 3.9568 -0.5045 23.02.2025 4.4613 +0.1514 22.02.2025 4.3099 +0.7842 21.02.2025 3.5257 +0.145 20.02.2025 3.3807 -0.0206 19.02.2025 3.4013 -0.0574 18.02.2025 3.4587 -0.1211 17.02.2025 3.5798 -0.0531 16.02.2025 3.6329 -0.306 15.02.2025 3.9389 -0.0326 14.02.2025 3.9715 +0.3206 13.02.2025 3.6509 +0.0192 12.02.2025 3.6317 -0.3668 11.02.2025 3.9985 -0.0743 10.02.2025 4.0728 -0.0861 09.02.2025 4.1589 +0.1051 08.02.2025 4.0538 +0.1297 07.02.2025 3.9241 -0.282 06.02.2025 4.2061 -0.3856 05.02.2025 4.5917 +0.027 04.02.2025 4.5647 +0.2631 03.02.2025 4.3016 -0.4912 02.02.2025 4.7928 -0.9231 01.02.2025 5.7159 -0.5951 31.01.2025 6.311 +0.0392 30.01.2025 6.2718 +0.0882 29.01.2025 6.1836 +0.0164 28.01.2025 6.1672 +0.0388 27.01.2025 6.1284 -1.2307 26.01.2025 7.3591 -0.1629 25.01.2025 7.522 -0.6754 24.01.2025 8.1974 -0.3205 23.01.2025 8.5179 -0.308 22.01.2025 8.8259 -0.2183 21.01.2025 9.0442 -0.3034 20.01.2025 9.3476