Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 86853.74
- Эфириум 2001.85
- Tether USDt 0.99994
- XRP 2.3357
- BNB 635.66
- Solana 137.99
- USDC 0.99992
- Dogecoin 0.19043
- Cardano 0.73305
- TRON 0.23348
- Chainlink 15.389
- Toncoin 3.9219
- Avalanche 21.9326
- UNUS SED LEO 9.7711
- Stellar 0.28512
- Sui 2.747
- Shiba Inu 1.416E-5
- Hedera 0.19178
- Polkadot 4.5716
- Лайткоин 92.7341
Курс Peanut the Squirrel к казахстанскому тенге
Обновлено: 27.03.2025 20:03:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 100.76 KZT, а общий объем торгов за 24 часа – 76 059 326 173 KZT.
Рыночная капитализация составляет 100 747 604 871 KZT. За последние 24 часа курс Peanut the Squirrel относительно казахстанского тенге снизился на -7.6%. Изменение за неделю составило +15.5%.
| = | ||
| Калькулятор PNUT - KZT / Обратный расчет: курс казахстанского тенге к Peanut the Squirrel | ||
| 33% | 67% |
Графики
Динамика изменения курса peanut the squirrel относительно казахстанского тенге, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 100.51макс: 109.05за сутки:
100.76 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 20:03 100.76 +0.1 27.03 20:00 100.66 - 27.03 19:50 100.66 +0.08 27.03 19:40 100.58 -0.35 27.03 19:30 100.93 -0.34 27.03 19:20 101.27 +0.45 27.03 19:10 100.82 -0.28 27.03 19:00 101.1 +0.23 27.03 18:50 100.87 -0.22 27.03 18:40 101.09 +0.1 27.03 18:30 100.99 -1.02 27.03 18:20 102.01 +0.07 27.03 18:10 101.94 -0.63 27.03 18:03 102.57 +0.12 27.03 18:00 102.45 -0.08 27.03 17:50 102.53 +1.16 27.03 17:40 101.37 -0.4 27.03 17:30 101.77 -0.18 27.03 17:20 101.95 -0.32 27.03 17:10 102.27 +0.88 27.03 17:00 101.39 +0.88 27.03 16:50 100.51 -0.35 27.03 16:40 100.86 -0.65 27.03 16:30 101.51 -0.46 27.03 16:20 101.97 - 27.03 16:10 101.97 -0.06 27.03 16:03 102.03 +0.08 27.03 16:00 101.95 -0.47 27.03 15:50 102.42 +0.2 27.03 15:40 102.22 +0.12 27.03 15:30 102.1 -0.02 27.03 15:20 102.12 +0.14 27.03 15:10 101.98 +0.56 27.03 15:00 101.42 +0.04 27.03 14:50 101.38 +0.06 27.03 14:40 101.32 +0.13 27.03 14:30 101.19 -0.36 27.03 14:20 101.55 -0.31 27.03 14:10 101.86 -0.03 27.03 14:03 101.89 -0.08 27.03 14:00 101.97 +0.34 27.03 13:50 101.63 -0.37 27.03 13:40 102 +0.15 27.03 13:30 101.85 +0.06 27.03 13:20 101.79 -1.2 27.03 13:10 102.99 -0.55 27.03 13:00 103.54 -0.05 27.03 12:50 103.59 -0.17 27.03 12:40 103.76 -0.06 27.03 12:30 103.82 +0.04 27.03 12:20 103.78 +0.3 27.03 12:10 103.48 -0.18 27.03 12:03 103.66 -0.38 27.03 12:00 104.04 +0.22 27.03 11:50 103.82 -0.12 27.03 11:40 103.94 -0.24 27.03 11:30 104.18 +0.94 27.03 11:20 103.24 +0.48 27.03 11:10 102.76 -0.11 27.03 11:00 102.87 -0.03 27.03 10:50 102.9 -0.54 27.03 10:40 103.44 -0.23 27.03 10:30 103.67 +0.07 27.03 10:20 103.6 +0.34 27.03 10:10 103.26 +0.55 27.03 10:03 102.71 +0.06 27.03 10:00 102.65 -1.35 27.03 09:50 104 -0.17 27.03 09:40 104.17 -0.91 27.03 09:30 105.08 +0.47 27.03 09:20 104.61 -0.33 27.03 09:10 104.94 -0.07 27.03 09:00 105.01 -0.75 27.03 08:50 105.76 +1.02 27.03 08:40 104.74 -1.17 27.03 08:30 105.91 -0.21 27.03 08:20 106.12 -0.92 27.03 08:10 107.04 -0.58 27.03 08:03 107.62 -0.33 27.03 08:00 107.95 -0.36 27.03 07:50 108.31 -0.12 27.03 07:40 108.43 +0.01 27.03 07:30 108.42 +1.5 27.03 07:20 106.92 +1.22 27.03 07:10 105.7 -0.1 27.03 07:00 105.8 +0.75 27.03 06:50 105.05 +0.11 27.03 06:40 104.94 +0.24 27.03 06:30 104.7 -0.36 27.03 06:20 105.06 -0.6 27.03 06:10 105.66 -0.39 27.03 06:03 106.05 +0.25 27.03 06:00 105.8 -0.33 27.03 05:50 106.13 -0.04 27.03 05:40 106.17 -0.25 27.03 05:30 106.42 +0.61 27.03 05:20 105.81 +0.75 27.03 05:10 105.06 +0.57 27.03 05:00 104.49 +0.43 27.03 04:50 104.06 +0.02 27.03 04:40 104.04 -0.74 27.03 04:30 104.78 -0.28 27.03 04:20 105.06 - 27.03 04:10 105.06 +0.11 27.03 04:03 104.95 +0.55 27.03 04:00 104.4 +0.06 27.03 03:50 104.34 -0.03 27.03 03:40 104.37 +0.83 27.03 03:30 103.54 -0.26 27.03 03:20 103.8 -0.31 27.03 03:10 104.11 -0.13 27.03 03:00 104.24 -0.41 27.03 02:50 104.65 -0.62 27.03 02:40 105.27 +0.6 27.03 02:30 104.67 -0.27 27.03 02:20 104.94 +0.48 27.03 02:10 104.46 -0.24 27.03 02:03 104.7 - 27.03 02:00 104.7 -0.39 27.03 01:50 105.09 -0.01 27.03 01:40 105.1 +0.07 27.03 01:30 105.03 -0.54 27.03 01:20 105.57 -0.26 27.03 01:10 105.83 -0.88 27.03 01:00 106.71 +0.71 27.03 00:50 106 - 27.03 00:40 106 -0.26 27.03 00:30 106.26 -0.57 27.03 00:20 106.83 -0.49 27.03 00:10 107.32 +0.38 27.03 00:03 106.94 +0.25 27.03 00:00 106.69 +0.03 26.03 23:50 106.66 +0.03 26.03 23:40 106.63 +0.38 26.03 23:30 106.25 -0.52 26.03 23:20 106.77 +0.5 26.03 23:10 106.27 +0.01 26.03 23:00 106.26 -0.15 26.03 22:50 106.41 +1.52 26.03 22:40 104.89 +0.96 26.03 22:30 103.93 +0.52 26.03 22:20 103.41 -1.79 26.03 22:10 105.2 -0.7 26.03 22:03 105.9 -0.1 26.03 22:00 106 -0.71 26.03 21:50 106.71 -0.12 26.03 21:40 106.83 -0.48 26.03 21:30 107.31 -0.22 26.03 21:20 107.53 -0.62 26.03 21:10 108.15 -0.9 26.03 21:00 109.05 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 81.7512макс: 115.71за неделю:
100.76 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 20:03 100.76 - 27.03 19:50 100.66 +0.23 27.03 18:50 100.87 -0.08 27.03 17:50 102.53 +0.88 27.03 16:50 100.51 -0.47 27.03 15:50 102.42 +0.04 27.03 14:50 101.38 +0.34 27.03 13:50 101.63 -0.05 27.03 12:50 103.59 +0.22 27.03 11:50 103.82 -0.03 27.03 10:50 102.9 -1.35 27.03 09:50 104 -0.75 27.03 08:50 105.76 -0.36 27.03 07:50 108.31 +0.75 27.03 06:50 105.05 -0.33 27.03 05:50 106.13 +0.43 27.03 04:50 104.06 +0.06 27.03 03:50 104.34 -0.41 27.03 02:50 104.65 -0.39 27.03 01:50 105.09 +0.71 27.03 00:50 106 +0.03 26.03 23:50 106.66 -0.15 26.03 22:50 106.41 -0.71 26.03 21:50 106.71 +0.79 26.03 20:50 108.26 +0.2 26.03 19:50 108.43 -0.21 26.03 18:50 106.64 +0.33 26.03 17:50 106.61 -1.16 26.03 16:50 108.79 +0.53 26.03 15:50 109.66 +0.95 26.03 14:50 109.48 +0.66 26.03 13:50 109.86 -0.44 26.03 12:50 108.68 -1.07 26.03 11:50 108.63 +0.75 26.03 10:50 108.13 -0.37 26.03 09:50 108.75 -0.24 26.03 08:50 108.34 -0.33 26.03 07:50 106.33 +0.43 26.03 06:50 104.03 -0.46 26.03 05:50 105.22 -0.57 26.03 04:50 106.41 +0.02 26.03 03:50 106.63 +0.55 26.03 02:50 107.67 -0.26 26.03 01:50 107.73 +0.1 26.03 00:50 106.25 -0.86 25.03 23:50 106.98 +0.45 25.03 22:50 104.17 -1.31 25.03 21:50 107.1 -1.17 25.03 20:50 112.71 -0.52 25.03 19:50 109.13 -0.91 25.03 18:50 106.69 -0.5 25.03 17:50 106.43 -1.1 25.03 16:50 106.02 -0.68 25.03 15:50 105.23 +0.42 25.03 14:50 105.53 -0.26 25.03 13:50 104.95 +0.3 25.03 12:50 104.44 -0.11 25.03 11:50 105.16 +0.35 25.03 10:50 103.99 -0.24 25.03 09:50 105.42 +0.95 25.03 08:50 105.43 +0.56 25.03 07:50 103.1 +0.04 25.03 06:50 104.28 -1.96 25.03 05:50 106.8 -1.43 25.03 04:50 108.82 +0.24 25.03 03:50 108.62 +0.22 25.03 02:50 107.47 +0.12 25.03 01:50 107.7 +0.12 25.03 00:50 108.03 -0.1 24.03 23:50 108.58 -0.15 24.03 22:50 108.42 +0.47 24.03 21:50 108.57 +0.81 24.03 20:50 107.55 +0.23 24.03 19:50 107.44 +0.1 24.03 18:50 109.01 -0.82 24.03 17:50 109.73 +0.58 24.03 16:50 110.02 +0.04 24.03 15:50 110.31 +0.75 24.03 14:50 112.22 +0.78 24.03 13:50 114.59 -0.28 24.03 12:50 114.71 +0.47 24.03 11:50 111.79 -0.33 24.03 10:50 111.3 -0.58 24.03 09:50 111.51 +0.05 24.03 08:50 113.07 +0.75 24.03 07:50 112.02 +0.51 24.03 06:50 109.67 +1.15 24.03 05:50 106.34 -1.2 24.03 04:50 108.1 -0.03 24.03 03:50 112.1 +0.54 24.03 02:50 112.04 -0.4 24.03 01:50 111.37 +0.03 24.03 00:50 110.72 +0.45 23.03 23:50 111.38 +0.29 23.03 22:50 110.24 +0.57 23.03 21:50 111.49 +1.59 23.03 20:50 112.23 -0.62 23.03 19:50 115.3 +0.33 23.03 18:50 114.34 -1.92 23.03 17:50 115.71 +0.76 23.03 16:50 114.54 +0.54 23.03 15:50 112.53 +1.07 23.03 14:50 111.65 -0.76 23.03 13:50 107.89 +1.12 23.03 12:50 105.98 -1.063 23.03 11:50 99.0764 +0.3806 23.03 10:50 97.3655 +0.1892 23.03 09:50 95.6832 -0.3589 23.03 08:50 96.4255 -0.3528 23.03 07:50 96.4292 +0.4142 23.03 06:50 96.0594 +0.3536 23.03 05:50 94.9955 +0.1482 23.03 04:50 94.6583 -0.0742 23.03 03:50 93.6868 -0.6947 23.03 02:50 95.3169 -0.4561 23.03 01:50 94.6715 -0.0095 23.03 00:50 94.1796 +0.0437 22.03 23:50 94.8019 -0.385 22.03 22:50 95.323 -0.3483 22.03 21:50 95.6584 -0.5602 22.03 20:50 95.3204 +0.0317 22.03 19:50 95.9683 -0.5601 22.03 18:50 95.4063 -0.333 22.03 17:50 94.3086 -0.1685 22.03 16:50 94.5493 +0.9254 22.03 15:50 93.5028 -1.3682 22.03 14:50 97.8926 -0.2218 22.03 13:50 96.381 +0.3099 22.03 12:50 96.5344 +0.4957 22.03 11:50 96.1978 -0.4374 22.03 10:50 96.9436 +0.6312 22.03 09:50 97.7325 -0.0428 22.03 08:50 91.7002 -0.7972 22.03 07:50 95.7396 +0.6834 22.03 06:50 93.512 -0.1843 22.03 05:50 88.7105 -0.1435 22.03 04:50 88.3213 +0.0946 22.03 03:50 87.6742 -0.1325 22.03 02:50 87.782 +0.1238 22.03 01:50 87.2743 +0.4697 22.03 00:50 87.6481 +0.0084 21.03 23:50 87.439 +0.0834 21.03 22:50 87.3231 -0.3605 21.03 21:50 87.8613 +0.2651 21.03 20:50 87.4882 +1.347 21.03 19:50 87.2814 +0.0075 21.03 18:50 87.7102 -0.0076 21.03 17:50 87.2288 +1.1547 21.03 16:50 85.5329 -0.3193 21.03 15:50 82.7802 +0.017 21.03 14:50 82.2923 +0.5184 21.03 13:50 81.7512 -0.3534 21.03 12:50 85.0103 +0.0531 21.03 11:50 85.3429 -0.3541 21.03 10:50 85.9998 -0.3551 21.03 09:50 86.0666 -0.7763 21.03 08:50 86.9474 -0.2198 21.03 07:50 87.4224 +0.019 21.03 06:50 88.4399 -0.4776 21.03 05:50 88.5416 +0.0405 21.03 04:50 89.1685 +0.3437 21.03 03:50 88.163 +0.0725 21.03 02:50 86.586 -0.0808 21.03 01:50 87.3174 -0.019 21.03 00:50 86.3722 -0.1569 20.03 23:50 86.7599 +0.192 20.03 22:50 86.4367 -0.0873 20.03 21:50 86.5002 -1.0141 20.03 20:50 87.2351 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
мин: 79.1276макс: 118.27за месяц:
Таблица изменений курса peanut the squirrel : показать100.76 Дата Курс +/- 26.03.2025 106.93 +0.92 25.03.2025 106.01 -3.95 24.03.2025 109.96 +3.66 23.03.2025 106.3 +11.8629 22.03.2025 94.4371 +7.8094 21.03.2025 86.6277 -0.8707 20.03.2025 87.4984 +0.0606 19.03.2025 87.4378 +1.923 18.03.2025 85.5148 -4.9611 17.03.2025 90.4759 -4.8363 16.03.2025 95.3122 -4.3527 15.03.2025 99.6649 +4.4041 14.03.2025 95.2608 +11.8666 13.03.2025 83.3942 +2.4632 12.03.2025 80.931 +1.8034 11.03.2025 79.1276 -0.4761 10.03.2025 79.6037 -1.5538 09.03.2025 81.1575 -8.9965 08.03.2025 90.154 -4.7751 07.03.2025 94.9291 -2.9861 06.03.2025 97.9152 -2.0848 05.03.2025 100 -2.35 04.03.2025 102.35 -4.86 03.03.2025 107.21 -11.06 02.03.2025 118.27 +2.4 01.03.2025 115.87 +4.25 28.02.2025 111.62 +15.2179 27.02.2025 96.4021 +0.4663 26.02.2025 95.9358 +14.3711 25.02.2025 81.5647 -1.088 24.02.2025 82.6527 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
мин: 70.7465макс: 204.58за квартал:
Таблица изменений курса peanut the squirrel : показать100.76 Дата Курс +/- 26.03.2025 106.93 +0.92 25.03.2025 106.01 -3.95 24.03.2025 109.96 +3.66 23.03.2025 106.3 +11.8629 22.03.2025 94.4371 +7.8094 21.03.2025 86.6277 -0.8707 20.03.2025 87.4984 +0.0606 19.03.2025 87.4378 +1.923 18.03.2025 85.5148 -4.9611 17.03.2025 90.4759 -4.8363 16.03.2025 95.3122 -4.3527 15.03.2025 99.6649 +4.4041 14.03.2025 95.2608 +11.8666 13.03.2025 83.3942 +2.4632 12.03.2025 80.931 +1.8034 11.03.2025 79.1276 -0.4761 10.03.2025 79.6037 -1.5538 09.03.2025 81.1575 -8.9965 08.03.2025 90.154 -4.7751 07.03.2025 94.9291 -2.9861 06.03.2025 97.9152 -2.0848 05.03.2025 100 -2.35 04.03.2025 102.35 -4.86 03.03.2025 107.21 -11.06 02.03.2025 118.27 +2.4 01.03.2025 115.87 +4.25 28.02.2025 111.62 +15.2179 27.02.2025 96.4021 +0.4663 26.02.2025 95.9358 +14.3711 25.02.2025 81.5647 -1.088 24.02.2025 82.6527 -11.3723 23.02.2025 94.025 +3.191 22.02.2025 90.834 +16.2587 21.02.2025 74.5753 +3.8288 20.02.2025 70.7465 -0.1813 19.02.2025 70.9278 -1.1346 18.02.2025 72.0624 -2.3988 17.02.2025 74.4612 -1.0541 16.02.2025 75.5153 -6.3599 15.02.2025 81.8752 -0.9669 14.02.2025 82.8421 +7.2314 13.02.2025 75.6107 +0.1658 12.02.2025 75.4449 -7.8369 11.02.2025 83.2818 -1.9897 10.02.2025 85.2715 -2.0027 09.02.2025 87.2742 +2.206 08.02.2025 85.0682 +2.2221 07.02.2025 82.8461 -6.2732 06.02.2025 89.1193 -9.1714 05.02.2025 98.2907 +0.8725 04.02.2025 97.4182 +6.027 03.02.2025 91.3912 -10.8388 02.02.2025 102.23 -19.69 01.02.2025 121.92 -12.79 31.01.2025 134.71 -0.22 30.01.2025 134.93 +2.67 29.01.2025 132.26 -0.27 28.01.2025 132.53 -0.04 27.01.2025 132.57 -26.89 26.01.2025 159.46 -3.53 25.01.2025 162.99 -14.21 24.01.2025 177.2 -6.46 23.01.2025 183.66 -7.23 22.01.2025 190.89 -4.46 21.01.2025 195.35 -9.23 20.01.2025 204.58