Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 86942.48
- Эфириум 2000.05
- Tether USDt 0.99992
- XRP 2.3223
- BNB 637.26
- Solana 137.63
- USDC 0.99982
- Dogecoin 0.18891
- Cardano 0.73154
- TRON 0.23281
- Chainlink 15.3454
- Toncoin 3.9055
- Avalanche 21.8497
- UNUS SED LEO 9.7652
- Sui 2.7661
- Stellar 0.28318
- Shiba Inu 1.407E-5
- Hedera 0.19106
- Polkadot 4.5811
- Лайткоин 92.3791
Курс Peanut the Squirrel к китайскому юаню
Обновлено: 27.03.2025 21:00:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 1.4464 CNY, а общий объем торгов за 24 часа – 1 062 345 705 CNY.
Рыночная капитализация составляет 1 446 193 294 CNY. За последние 24 часа курс Peanut the Squirrel относительно китайского юаня снизился на -5.98%. Изменение за неделю составило +16.06%.
| = | ||
| Калькулятор PNUT - CNY / Обратный расчет: курс китайского юаня к Peanut the Squirrel | ||
| 33% | 67% |
Графики
Динамика изменения курса peanut the squirrel относительно китайского юаня, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4464макс: 1.5704за сутки:
1.4464 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 21:00 1.4464 -0.0206 27.03 20:50 1.467 -0.0014 27.03 20:40 1.4684 +0.0055 27.03 20:30 1.4629 +0.001 27.03 20:20 1.4619 -0.0049 27.03 20:10 1.4668 +0.0045 27.03 20:03 1.4623 +0.0014 27.03 20:00 1.4609 -0.0003 27.03 19:50 1.4612 +0.001 27.03 19:40 1.4602 -0.005 27.03 19:30 1.4652 -0.0049 27.03 19:20 1.4701 +0.0065 27.03 19:10 1.4636 -0.0041 27.03 19:00 1.4677 +0.002 27.03 18:50 1.4657 -0.0032 27.03 18:40 1.4689 +0.0015 27.03 18:30 1.4674 -0.0149 27.03 18:20 1.4823 +0.0011 27.03 18:10 1.4812 -0.0093 27.03 18:03 1.4905 +0.0018 27.03 18:00 1.4887 -0.0007 27.03 17:50 1.4894 +0.0168 27.03 17:40 1.4726 -0.0058 27.03 17:30 1.4784 -0.0027 27.03 17:20 1.4811 -0.0047 27.03 17:10 1.4858 +0.0129 27.03 17:00 1.4729 +0.0127 27.03 16:50 1.4602 -0.005 27.03 16:40 1.4652 -0.0095 27.03 16:30 1.4747 -0.0067 27.03 16:20 1.4814 +0.0001 27.03 16:10 1.4813 -0.0009 27.03 16:03 1.4822 +0.0012 27.03 16:00 1.481 -0.0072 27.03 15:50 1.4882 +0.0029 27.03 15:40 1.4853 +0.0017 27.03 15:30 1.4836 -0.0002 27.03 15:20 1.4838 +0.002 27.03 15:10 1.4818 +0.0082 27.03 15:00 1.4736 -0.0027 27.03 14:50 1.4763 +0.0009 27.03 14:40 1.4754 +0.0018 27.03 14:30 1.4736 -0.0051 27.03 14:20 1.4787 -0.0046 27.03 14:10 1.4833 -0.0004 27.03 14:03 1.4837 -0.0012 27.03 14:00 1.4849 +0.0027 27.03 13:50 1.4822 -0.0055 27.03 13:40 1.4877 +0.0022 27.03 13:30 1.4855 +0.0008 27.03 13:20 1.4847 -0.0174 27.03 13:10 1.5021 -0.008 27.03 13:00 1.5101 +0.0013 27.03 12:50 1.5088 -0.0024 27.03 12:40 1.5112 -0.0009 27.03 12:30 1.5121 +0.0006 27.03 12:20 1.5115 +0.0043 27.03 12:10 1.5072 -0.0026 27.03 12:03 1.5098 -0.0056 27.03 12:00 1.5154 +0.0004 27.03 11:50 1.515 -0.0018 27.03 11:40 1.5168 -0.0035 27.03 11:30 1.5203 +0.0138 27.03 11:20 1.5065 +0.007 27.03 11:10 1.4995 -0.0016 27.03 11:00 1.5011 +0.0016 27.03 10:50 1.4995 -0.0079 27.03 10:40 1.5074 -0.0034 27.03 10:30 1.5108 +0.001 27.03 10:20 1.5098 +0.0051 27.03 10:10 1.5047 +0.008 27.03 10:03 1.4967 +0.0008 27.03 10:00 1.4959 -0.0193 27.03 09:50 1.5152 -0.0025 27.03 09:40 1.5177 -0.0133 27.03 09:30 1.531 +0.0068 27.03 09:20 1.5242 -0.0047 27.03 09:10 1.5289 -0.001 27.03 09:00 1.5299 -0.0019 27.03 08:50 1.5318 +0.0148 27.03 08:40 1.517 -0.017 27.03 08:30 1.534 -0.003 27.03 08:20 1.537 -0.0134 27.03 08:10 1.5504 -0.0084 27.03 08:03 1.5588 -0.0047 27.03 08:00 1.5635 -0.0052 27.03 07:50 1.5687 -0.0017 27.03 07:40 1.5704 +0.0002 27.03 07:30 1.5702 +0.0215 27.03 07:20 1.5487 +0.0177 27.03 07:10 1.531 -0.0014 27.03 07:00 1.5324 +0.0084 27.03 06:50 1.524 +0.0018 27.03 06:40 1.5222 +0.0034 27.03 06:30 1.5188 -0.0052 27.03 06:20 1.524 -0.0087 27.03 06:10 1.5327 -0.0057 27.03 06:03 1.5384 +0.0036 27.03 06:00 1.5348 -0.0054 27.03 05:50 1.5402 -0.0006 27.03 05:40 1.5408 -0.0037 27.03 05:30 1.5445 +0.009 27.03 05:20 1.5355 +0.0107 27.03 05:10 1.5248 +0.0084 27.03 05:00 1.5164 +0.0062 27.03 04:50 1.5102 +0.0004 27.03 04:40 1.5098 -0.0108 27.03 04:30 1.5206 -0.0041 27.03 04:20 1.5247 - 27.03 04:10 1.5247 +0.0017 27.03 04:03 1.523 +0.0079 27.03 04:00 1.5151 +0.0008 27.03 03:50 1.5143 -0.0003 27.03 03:40 1.5146 +0.0119 27.03 03:30 1.5027 -0.0038 27.03 03:20 1.5065 -0.0044 27.03 03:10 1.5109 -0.0019 27.03 03:00 1.5128 -0.0059 27.03 02:50 1.5187 -0.009 27.03 02:40 1.5277 +0.0087 27.03 02:30 1.519 -0.004 27.03 02:20 1.523 +0.007 27.03 02:10 1.516 -0.0035 27.03 02:03 1.5195 - 27.03 02:00 1.5195 -0.0057 27.03 01:50 1.5252 -0.0001 27.03 01:40 1.5253 +0.001 27.03 01:30 1.5243 -0.0079 27.03 01:20 1.5322 -0.0036 27.03 01:10 1.5358 -0.0128 27.03 01:00 1.5486 +0.0103 27.03 00:50 1.5383 - 27.03 00:40 1.5383 -0.0038 27.03 00:30 1.5421 -0.0084 27.03 00:20 1.5505 -0.0069 27.03 00:10 1.5574 +0.0054 27.03 00:03 1.552 +0.0036 27.03 00:00 1.5484 +0.0005 26.03 23:50 1.5479 +0.0004 26.03 23:40 1.5475 +0.0056 26.03 23:30 1.5419 -0.0076 26.03 23:20 1.5495 +0.0072 26.03 23:10 1.5423 +0.0002 26.03 23:00 1.5421 -0.0021 26.03 22:50 1.5442 +0.022 26.03 22:40 1.5222 +0.0139 26.03 22:30 1.5083 +0.0075 26.03 22:20 1.5008 -0.026 26.03 22:10 1.5268 -0.0101 26.03 22:03 1.5369 -0.0015 26.03 22:00 1.5384 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1791макс: 1.668за неделю:
1.4464 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 21:00 1.4464 -0.0206 27.03 20:50 1.467 -0.0003 27.03 19:50 1.4612 +0.002 27.03 18:50 1.4657 -0.0007 27.03 17:50 1.4894 +0.0127 27.03 16:50 1.4602 -0.0072 27.03 15:50 1.4882 -0.0027 27.03 14:50 1.4763 +0.0027 27.03 13:50 1.4822 +0.0013 27.03 12:50 1.5088 +0.0004 27.03 11:50 1.515 +0.0016 27.03 10:50 1.4995 -0.0193 27.03 09:50 1.5152 -0.0019 27.03 08:50 1.5318 -0.0052 27.03 07:50 1.5687 +0.0084 27.03 06:50 1.524 -0.0054 27.03 05:50 1.5402 +0.0062 27.03 04:50 1.5102 +0.0008 27.03 03:50 1.5143 -0.0059 27.03 02:50 1.5187 -0.0057 27.03 01:50 1.5252 +0.0103 27.03 00:50 1.5383 +0.0005 26.03 23:50 1.5479 -0.0021 26.03 22:50 1.5442 -0.0102 26.03 21:50 1.5486 +0.0115 26.03 20:50 1.5711 +0.0029 26.03 19:50 1.5736 -0.0028 26.03 18:50 1.5473 +0.0049 26.03 17:50 1.5468 -0.0178 26.03 16:50 1.5794 +0.0075 26.03 15:50 1.5923 +0.0156 26.03 14:50 1.5878 +0.008 26.03 13:50 1.5949 -0.0019 26.03 12:50 1.5733 -0.0142 26.03 11:50 1.5714 +0.0117 26.03 10:50 1.5633 -0.0044 26.03 09:50 1.5713 +0.0012 26.03 08:50 1.5608 -0.0046 26.03 07:50 1.5317 +0.0027 26.03 06:50 1.5022 -0.0057 26.03 05:50 1.5185 -0.0082 26.03 04:50 1.5357 +0.0003 26.03 03:50 1.5389 +0.0079 26.03 02:50 1.5539 -0.0038 26.03 01:50 1.5548 +0.0015 26.03 00:50 1.5333 -0.0124 25.03 23:50 1.5439 +0.0066 25.03 22:50 1.5033 -0.019 25.03 21:50 1.5457 -0.0169 25.03 20:50 1.6267 -0.0076 25.03 19:50 1.575 -0.0134 25.03 18:50 1.54 -0.0074 25.03 17:50 1.5363 -0.0108 25.03 16:50 1.5252 -0.0101 25.03 15:50 1.5142 +0.0056 25.03 14:50 1.519 -0.004 25.03 13:50 1.5109 +0.0045 25.03 12:50 1.5033 -0.0012 25.03 11:50 1.5133 +0.0052 25.03 10:50 1.4963 -0.0034 25.03 09:50 1.5169 +0.015 25.03 08:50 1.5158 +0.0081 25.03 07:50 1.4822 -0.0025 25.03 06:50 1.5023 -0.0283 25.03 05:50 1.5386 -0.0206 25.03 04:50 1.5677 +0.0034 25.03 03:50 1.5649 +0.0032 25.03 02:50 1.5482 +0.0016 25.03 01:50 1.5516 +0.0017 25.03 00:50 1.5564 -0.0015 24.03 23:50 1.5643 -0.0023 24.03 22:50 1.5621 +0.0068 24.03 21:50 1.5642 +0.0116 24.03 20:50 1.5496 +0.0033 24.03 19:50 1.5479 +0.0014 24.03 18:50 1.5706 -0.0117 24.03 17:50 1.5808 +0.011 24.03 16:50 1.5823 +0.0006 24.03 15:50 1.5865 +0.0102 24.03 14:50 1.6146 +0.0118 24.03 13:50 1.6482 -0.0043 24.03 12:50 1.6502 +0.0061 24.03 11:50 1.6088 -0.0051 24.03 10:50 1.602 -0.0086 24.03 09:50 1.6053 +0.0008 24.03 08:50 1.6277 +0.0108 24.03 07:50 1.6126 +0.0034 24.03 06:50 1.5827 +0.019 24.03 05:50 1.5323 -0.0171 24.03 04:50 1.5576 -0.0011 24.03 03:50 1.616 +0.0074 24.03 02:50 1.6155 -0.0053 24.03 01:50 1.6054 +0.0003 24.03 00:50 1.5961 +0.0063 23.03 23:50 1.6057 +0.0042 23.03 22:50 1.5891 +0.0081 23.03 21:50 1.6072 +0.0229 23.03 20:50 1.6178 -0.009 23.03 19:50 1.6621 +0.0048 23.03 18:50 1.6482 -0.0277 23.03 17:50 1.668 +0.0109 23.03 16:50 1.6512 +0.0078 23.03 15:50 1.6222 +0.0154 23.03 14:50 1.6095 -0.0109 23.03 13:50 1.5553 +0.0162 23.03 12:50 1.5277 -0.0153 23.03 11:50 1.4282 +0.0055 23.03 10:50 1.4036 +0.0027 23.03 09:50 1.3793 -0.0052 23.03 08:50 1.39 -0.0051 23.03 07:50 1.3901 +0.006 23.03 06:50 1.3847 +0.0051 23.03 05:50 1.3694 +0.0022 23.03 04:50 1.3645 -0.001 23.03 03:50 1.3505 -0.01 23.03 02:50 1.374 -0.0065 23.03 01:50 1.3647 -0.0001 23.03 00:50 1.3576 +0.0006 22.03 23:50 1.3666 -0.0055 22.03 22:50 1.3741 -0.0051 22.03 21:50 1.379 -0.0081 22.03 20:50 1.3741 +0.0005 22.03 19:50 1.3834 -0.0081 22.03 18:50 1.3753 -0.0048 22.03 17:50 1.3595 -0.0025 22.03 16:50 1.363 +0.0133 22.03 15:50 1.3479 -0.0199 22.03 14:50 1.4113 -0.0032 22.03 13:50 1.3895 +0.0045 22.03 12:50 1.3917 +0.0072 22.03 11:50 1.3868 -0.0063 22.03 10:50 1.3976 +0.0098 22.03 09:50 1.4083 -0.0006 22.03 08:50 1.3214 -0.0115 22.03 07:50 1.3796 +0.0098 22.03 06:50 1.3475 -0.0027 22.03 05:50 1.2783 -0.0021 22.03 04:50 1.2727 +0.0014 22.03 03:50 1.2633 -0.0019 22.03 02:50 1.2649 +0.0018 22.03 01:50 1.2576 +0.0067 22.03 00:50 1.263 +0.0001 21.03 23:50 1.26 +0.0012 21.03 22:50 1.2583 -0.0052 21.03 21:50 1.266 +0.0038 21.03 20:50 1.2607 +0.0194 21.03 19:50 1.2577 +0.0001 21.03 18:50 1.2639 - 21.03 17:50 1.2568 +0.0157 21.03 16:50 1.2333 -0.0051 21.03 15:50 1.1941 +0.0004 21.03 14:50 1.1869 +0.0075 21.03 13:50 1.1791 -0.0049 21.03 12:50 1.2259 +0.0008 21.03 11:50 1.2306 -0.0057 21.03 10:50 1.2407 -0.0048 21.03 09:50 1.2414 -0.0113 21.03 08:50 1.2542 -0.0026 21.03 07:50 1.2605 +0.0016 21.03 06:50 1.2738 -0.0072 21.03 05:50 1.2756 +0.0006 21.03 04:50 1.2846 +0.005 21.03 03:50 1.2701 +0.001 21.03 02:50 1.2474 -0.0011 21.03 01:50 1.2579 -0.0003 21.03 00:50 1.2443 -0.0023 20.03 23:50 1.2499 +0.0027 20.03 22:50 1.2453 -0.0013 20.03 21:50 1.2462 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
мин: 1.1722макс: 1.702за месяц:
Таблица изменений курса peanut the squirrel : показать1.4464 Дата Курс +/- 26.03.2025 1.5515 +0.0214 25.03.2025 1.5301 -0.0541 24.03.2025 1.5842 +0.0518 23.03.2025 1.5324 +0.171 22.03.2025 1.3614 +0.1131 21.03.2025 1.2483 -0.0127 20.03.2025 1.261 +0.0062 19.03.2025 1.2548 +0.0141 18.03.2025 1.2407 -0.0717 17.03.2025 1.3124 -0.0647 16.03.2025 1.3771 -0.0629 15.03.2025 1.44 +0.0635 14.03.2025 1.3765 +0.1646 13.03.2025 1.2119 +0.0205 12.03.2025 1.1914 +0.0192 11.03.2025 1.1722 -0.0046 10.03.2025 1.1768 -0.0189 09.03.2025 1.1957 -0.1326 08.03.2025 1.3283 -0.0713 07.03.2025 1.3996 -0.0281 06.03.2025 1.4277 -0.0339 05.03.2025 1.4616 -0.0258 04.03.2025 1.4874 -0.0743 03.03.2025 1.5617 -0.1403 02.03.2025 1.702 +0.0346 01.03.2025 1.6674 +0.0365 28.02.2025 1.6309 +0.2278 27.02.2025 1.4031 +0.0113 26.02.2025 1.3918 +0.2052 25.02.2025 1.1866 -0.011 24.02.2025 1.1976 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
мин: 1.0228макс: 2.8256за квартал:
Таблица изменений курса peanut the squirrel : показать1.4464 Дата Курс +/- 26.03.2025 1.5515 +0.0214 25.03.2025 1.5301 -0.0541 24.03.2025 1.5842 +0.0518 23.03.2025 1.5324 +0.171 22.03.2025 1.3614 +0.1131 21.03.2025 1.2483 -0.0127 20.03.2025 1.261 +0.0062 19.03.2025 1.2548 +0.0141 18.03.2025 1.2407 -0.0717 17.03.2025 1.3124 -0.0647 16.03.2025 1.3771 -0.0629 15.03.2025 1.44 +0.0635 14.03.2025 1.3765 +0.1646 13.03.2025 1.2119 +0.0205 12.03.2025 1.1914 +0.0192 11.03.2025 1.1722 -0.0046 10.03.2025 1.1768 -0.0189 09.03.2025 1.1957 -0.1326 08.03.2025 1.3283 -0.0713 07.03.2025 1.3996 -0.0281 06.03.2025 1.4277 -0.0339 05.03.2025 1.4616 -0.0258 04.03.2025 1.4874 -0.0743 03.03.2025 1.5617 -0.1403 02.03.2025 1.702 +0.0346 01.03.2025 1.6674 +0.0365 28.02.2025 1.6309 +0.2278 27.02.2025 1.4031 +0.0113 26.02.2025 1.3918 +0.2052 25.02.2025 1.1866 -0.011 24.02.2025 1.1976 -0.1527 23.02.2025 1.3503 +0.0458 22.02.2025 1.3045 +0.2352 21.02.2025 1.0693 +0.0465 20.02.2025 1.0228 -0.0064 19.02.2025 1.0292 -0.0198 18.02.2025 1.049 -0.0382 17.02.2025 1.0872 -0.0049 16.02.2025 1.0921 -0.092 15.02.2025 1.1841 -0.0256 14.02.2025 1.2097 +0.1047 13.02.2025 1.105 +0.0123 12.02.2025 1.0927 -0.1095 11.02.2025 1.2022 -0.0233 10.02.2025 1.2255 -0.0209 09.02.2025 1.2464 +0.0315 08.02.2025 1.2149 +0.0319 07.02.2025 1.183 -0.0813 06.02.2025 1.2643 -0.1186 05.02.2025 1.3829 +0.0241 04.02.2025 1.3588 +0.0907 03.02.2025 1.2681 -0.1481 02.02.2025 1.4162 -0.2728 01.02.2025 1.689 -0.1955 31.01.2025 1.8845 -0.0023 30.01.2025 1.8868 +0.0337 29.01.2025 1.8531 -0.0061 28.01.2025 1.8592 -0.0026 27.01.2025 1.8618 -0.369 26.01.2025 2.2308 -0.0494 25.01.2025 2.2802 -0.1988 24.01.2025 2.479 -0.0917 23.01.2025 2.5707 -0.0923 22.01.2025 2.663 -0.068 21.01.2025 2.731 -0.0946 20.01.2025 2.8256