Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Peanut the Squirrel

    Все криптовалюты » Peanut the Squirrel » NEAR Protocol

    Курс Peanut the Squirrel (PNUT) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 20:20:01

    =
    Калькулятор PNUT - NEAR / Обратный расчет: курс NEAR Protocol к Peanut the Squirrel
    0
    10010

    Графики

    Динамика изменения курса peanut the squirrel относительно near protocol, за 1 PNUT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01156
      макс: 0.01358
      за сутки:
        0.01225

      Таблица изменений курса peanut the squirrel : показать

      ДатаКурс+/-
      23.09 20:200.01225-0.00014
      23.09 20:100.01239-2.0E-5
      23.09 20:000.01241-3.0E-5
      23.09 19:500.01244-8.0E-5
      23.09 19:400.01252-8.0E-5
      23.09 19:300.0126+0.00012
      23.09 19:200.01248+0.0001
      23.09 19:100.01238-9.0E-5
      23.09 19:030.01247+0.00024
      23.09 19:000.01223+0.00031
      23.09 18:500.01192-7.0E-5
      23.09 18:400.01199+0.00028
      23.09 18:300.01171+0.00015
      23.09 18:200.01156-8.0E-5
      23.09 18:140.01164-0.00015
      23.09 18:000.01179+1.0E-5
      23.09 17:500.01178-0.00015
      23.09 17:400.01193-0.00017
      23.09 17:300.0121+0.00013
      23.09 17:200.01197-9.0E-5
      23.09 17:100.01206+4.0E-5
      23.09 17:030.01202-4.0E-5
      23.09 17:000.01206-5.0E-5
      23.09 16:500.01211-0.00015
      23.09 16:400.01226-0.00012
      23.09 16:300.01238+0.00012
      23.09 16:200.01226+5.0E-5
      23.09 16:100.01221+7.0E-5
      23.09 16:000.01214+2.0E-5
      23.09 15:500.01212+4.0E-5
      23.09 15:400.01208+9.0E-5
      23.09 15:300.01199-6.0E-5
      23.09 15:200.01205-7.0E-5
      23.09 15:100.01212-8.0E-5
      23.09 15:030.0122-
      23.09 15:000.0122-4.0E-5
      23.09 14:500.01224-0.00029
      23.09 14:400.01253-2.0E-5
      23.09 14:300.01255-4.0E-5
      23.09 14:200.01259-
      23.09 14:100.01259-
      23.09 14:000.01259+8.0E-5
      23.09 13:500.01251-3.0E-5
      23.09 13:400.01254-0.00017
      23.09 13:300.01271-6.0E-5
      23.09 13:200.01277+0.00013
      23.09 13:100.01264-2.0E-5
      23.09 13:030.01266-1.0E-5
      23.09 13:000.01267+0.00014
      23.09 12:500.01253-1.0E-5
      23.09 12:400.01254-0.00019
      23.09 12:300.01273+0.00013
      23.09 12:200.0126-5.0E-5
      23.09 12:100.01265-0.00012
      23.09 12:000.01277-2.0E-5
      23.09 11:500.01279-0.00018
      23.09 11:400.01297-1.0E-5
      23.09 11:300.01298-0.00012
      23.09 11:200.0131-7.0E-5
      23.09 11:100.01317+1.0E-5
      23.09 11:030.01316-
      23.09 11:000.01316+0.00011
      23.09 10:500.01305-2.0E-5
      23.09 10:400.01307+0.00014
      23.09 10:300.01293-6.0E-5
      23.09 10:200.01299-
      23.09 10:100.01299-5.0E-5
      23.09 10:000.01304-4.0E-5
      23.09 09:500.01308+0.0002
      23.09 09:400.01288+5.0E-5
      23.09 09:300.01283-5.0E-5
      23.09 09:200.01288-3.0E-5
      23.09 09:100.01291-6.0E-5
      23.09 09:030.01297+1.0E-5
      23.09 09:000.01296-0.00012
      23.09 08:500.01308+6.0E-5
      23.09 08:400.01302+0.00016
      23.09 08:300.01286-0.00018
      23.09 08:200.01304-0.00021
      23.09 08:100.01325-0.00017
      23.09 08:000.01342-0.00013
      23.09 07:500.01355-3.0E-5
      23.09 07:400.01358+0.00019
      23.09 07:300.01339+3.0E-5
      23.09 07:200.01336-3.0E-5
      23.09 07:100.01339+1.0E-5
      23.09 07:030.01338+5.0E-5
      23.09 07:000.01333+5.0E-5
      23.09 06:500.01328-6.0E-5
      23.09 06:400.01334-8.0E-5
      23.09 06:300.01342-3.0E-5
      23.09 06:200.01345+6.0E-5
      23.09 06:100.01339-3.0E-5
      23.09 06:000.01342-1.0E-5
      23.09 05:500.01343+0.00015
      23.09 05:400.01328-6.0E-5
      23.09 05:300.01334+5.0E-5
      23.09 05:200.01329+1.0E-5
      23.09 05:100.01328-1.0E-5
      23.09 05:030.01329+1.0E-5
      23.09 05:000.01328-9.0E-5
      23.09 04:500.01337+3.0E-5
      23.09 04:400.01334-4.0E-5
      23.09 04:300.01338+0.00012
      23.09 04:200.01326+0.0001
      23.09 04:100.01316+2.0E-5
      23.09 04:000.01314+5.0E-5
      23.09 03:500.01309-0.00011
      23.09 03:400.0132+1.0E-5
      23.09 03:300.01319+3.0E-5
      23.09 03:200.01316+2.0E-5
      23.09 03:100.01314+1.0E-5
      23.09 03:030.01313-2.0E-5
      23.09 03:000.01315-
      23.09 02:500.01315-5.0E-5
      23.09 02:400.0132+0.00012
      23.09 02:300.01308+1.0E-5
      23.09 02:200.01307+2.0E-5
      23.09 02:100.01305-7.0E-5
      23.09 02:000.01312-0.00014
      23.09 01:500.01326+2.0E-5
      23.09 01:400.01324+2.0E-5
      23.09 01:300.01322+2.0E-5
      23.09 01:200.0132-2.0E-5
      23.09 01:100.01322-2.0E-5
      23.09 01:030.01324-5.0E-5
      23.09 01:000.01329-3.0E-5
      23.09 00:500.01332-6.0E-5
      23.09 00:400.01338+8.0E-5
      23.09 00:300.0133-3.0E-5
      23.09 00:200.01333-9.0E-5
      23.09 00:100.01342-2.0E-5
      23.09 00:000.01344-4.0E-5
      22.09 23:500.01348-1.0E-5
      22.09 23:400.01349+1.0E-5
      22.09 23:300.01348+3.0E-5
      22.09 23:200.01345+5.0E-5
      22.09 23:100.0134+0.00013
      22.09 23:030.01327-
      22.09 23:000.01327-
      22.09 22:500.01327+8.0E-5
      22.09 22:400.01319-4.0E-5
      22.09 22:300.01323-3.0E-5
      22.09 22:200.01326-1.0E-5
      22.09 22:100.01327-2.0E-5
      22.09 22:000.01329-1.0E-5
      22.09 21:500.0133+1.0E-5
      22.09 21:400.01329+0.0001
      22.09 21:300.01319+7.0E-5
      22.09 21:200.01312+3.0E-5
      22.09 21:100.01309+8.0E-5
      22.09 21:030.01301+6.0E-5
      22.09 21:000.01295
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01156
      макс: 0.01752
      за неделю:
        0.01225

      Таблица изменений курса peanut the squirrel : показать

      ДатаКурс+/-
      23.09 20:200.01225-3.0E-5
      23.09 19:500.01244+0.00031
      23.09 18:500.01192+1.0E-5
      23.09 17:500.01178-5.0E-5
      23.09 16:500.01211+2.0E-5
      23.09 15:500.01212-4.0E-5
      23.09 14:500.01224+8.0E-5
      23.09 13:500.01251+0.00014
      23.09 12:500.01253-2.0E-5
      23.09 11:500.01279+0.00011
      23.09 10:500.01305-4.0E-5
      23.09 09:500.01308-0.00012
      23.09 08:500.01308-0.00013
      23.09 07:500.01355+5.0E-5
      23.09 06:500.01328-1.0E-5
      23.09 05:500.01343-9.0E-5
      23.09 04:500.01337+5.0E-5
      23.09 03:500.01309-
      23.09 02:500.01315-0.00014
      23.09 01:500.01326-3.0E-5
      23.09 00:500.01332-4.0E-5
      22.09 23:500.01348-
      22.09 22:500.01327-1.0E-5
      22.09 21:500.0133+0.00011
      22.09 20:500.01284+6.0E-5
      22.09 19:500.01279-0.0001
      22.09 18:500.01302-6.0E-5
      22.09 17:500.01302+0.00013
      22.09 16:500.01265+8.0E-5
      22.09 15:500.01237-0.00013
      22.09 14:500.01253-8.0E-5
      22.09 13:500.01271-
      22.09 12:500.01271-0.00018
      22.09 11:500.01295-3.0E-5
      22.09 10:500.01347+0.00017
      22.09 09:500.01325-0.00014
      22.09 08:500.01305+4.0E-5
      22.09 07:500.01315+0.00012
      22.09 06:500.01282+0.00011
      22.09 05:500.01239+0.00011
      22.09 04:500.01289+3.0E-5
      22.09 03:500.01306+3.0E-5
      22.09 02:500.01312-0.00016
      22.09 01:500.0133-0.0001
      22.09 00:500.01355-9.0E-5
      21.09 23:500.01385-8.0E-5
      21.09 22:500.01348-7.0E-5
      21.09 21:500.01412-1.0E-5
      21.09 20:500.01416+0.00012
      21.09 19:500.01369+2.0E-5
      21.09 18:500.01413+6.0E-5
      21.09 17:500.01343+7.0E-5
      21.09 16:500.01322-3.0E-5
      21.09 15:500.01325-4.0E-5
      21.09 14:500.01319+0.0001
      21.09 13:500.01279-5.0E-5
      21.09 12:500.01284-6.0E-5
      21.09 11:500.01277+8.0E-5
      21.09 10:500.01239-1.0E-5
      21.09 09:500.01255+8.0E-5
      21.09 08:500.01227-2.0E-5
      21.09 07:500.01202+6.0E-5
      21.09 06:500.0121-0.00015
      21.09 05:500.01254-0.00015
      21.09 04:500.01279+9.0E-5
      21.09 03:500.01241+4.0E-5
      21.09 02:500.01258+3.0E-5
      21.09 01:500.01294-5.0E-5
      21.09 00:500.01258+9.0E-5
      20.09 23:500.01256-0.0001
      20.09 22:500.01284-4.0E-5
      20.09 21:500.0132+0.00017
      20.09 20:500.01296-3.0E-5
      20.09 19:500.01257-0.00018
      20.09 18:500.0137-
      20.09 17:500.01403-4.0E-5
      20.09 16:500.01406-0.00025
      20.09 15:500.01419-4.0E-5
      20.09 14:500.01438-8.0E-5
      20.09 13:500.01458+0.00011
      20.09 12:500.01456+6.0E-5
      20.09 11:500.01467+2.0E-5
      20.09 10:500.01494-1.0E-5
      20.09 09:500.01502+2.0E-5
      20.09 08:500.01495-2.0E-5
      20.09 07:500.01491+4.0E-5
      20.09 06:500.01479-1.0E-5
      20.09 05:500.01481+1.0E-5
      20.09 04:500.01496-
      20.09 03:500.01504-5.0E-5
      20.09 02:500.0149-4.0E-5
      20.09 01:500.01489+3.0E-5
      20.09 00:500.01498+3.0E-5
      19.09 23:500.01519-0.0001
      19.09 22:500.01533+3.0E-5
      19.09 21:500.01501-3.0E-5
      19.09 20:500.01476-3.0E-5
      19.09 19:500.01505-5.0E-5
      19.09 18:500.01478-9.0E-5
      19.09 17:500.01488-
      19.09 16:500.01487-4.0E-5
      19.09 15:500.01469-2.0E-5
      19.09 14:500.01444+3.0E-5
      19.09 13:500.01441+4.0E-5
      19.09 12:500.01427-0.00013
      19.09 11:500.01438-
      19.09 10:500.01401+3.0E-5
      19.09 09:500.01385+6.0E-5
      19.09 08:500.01388+7.0E-5
      19.09 07:500.01411+0.00012
      19.09 06:500.01378-7.0E-5
      19.09 05:500.01373+0.00015
      19.09 04:500.01356-0.0001
      19.09 03:500.01404-9.0E-5
      19.09 02:500.01396-4.0E-5
      19.09 01:500.01401-
      19.09 00:500.01386+9.0E-5
      18.09 23:500.0141+3.0E-5
      18.09 22:500.01407+4.0E-5
      18.09 21:500.01375-0.00013
      18.09 20:500.01377-0.0003
      18.09 19:500.01403+0.00019
      18.09 18:500.01398-9.0E-5
      18.09 17:500.01408+0.00022
      18.09 16:500.01401+2.0E-5
      18.09 15:500.01408+8.0E-5
      18.09 14:500.01428+0.00011
      18.09 13:500.01408-0.00015
      18.09 12:500.01423-3.0E-5
      18.09 11:500.01435-3.0E-5
      18.09 10:500.01419+5.0E-5
      18.09 09:500.01414+2.0E-5
      18.09 08:500.01416-8.0E-5
      18.09 07:500.01381-0.00031
      18.09 06:500.01441-0.00023
      18.09 05:500.0147+0.00012
      18.09 04:500.01477-0.00013
      18.09 03:500.01515+0.00011
      18.09 02:500.01476-0.00022
      18.09 01:500.01506+2.0E-5
      18.09 00:500.01536+2.0E-5
      17.09 23:500.01544-0.00014
      17.09 22:500.01545+0.00012
      17.09 21:500.01552-0.00025
      17.09 20:500.01549-0.00013
      17.09 19:500.01579-1.0E-5
      17.09 18:500.01609+8.0E-5
      17.09 17:500.01632-7.0E-5
      17.09 16:500.01598-2.0E-5
      17.09 15:500.01603-3.0E-5
      17.09 14:500.01609+1.0E-5
      17.09 13:500.01634-3.0E-5
      17.09 12:500.01638-0.00016
      17.09 11:500.01705+2.0E-5
      17.09 10:500.01704+1.0E-5
      17.09 09:500.01716-
      17.09 08:500.01717-
      17.09 07:500.01708-4.0E-5
      17.09 06:500.01674+2.0E-5
      17.09 05:500.01701+3.0E-5
      17.09 04:500.01712-8.0E-5
      17.09 03:500.01691-1.0E-5
      17.09 02:500.01715+5.0E-5
      17.09 01:500.01702-5.0E-5
      17.09 00:500.01717+3.0E-5
      16.09 23:500.01709-7.0E-5
      16.09 22:500.0171+0.00028
      16.09 21:500.01714-0.0001
      16.09 20:500.01752
    • * на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
      мин: 0.01156
      макс: 0.02803
      за месяц:
        0.01225
      Таблица изменений курса peanut the squirrel : показать
      ДатаКурс+/-
      22.09.20260.01296-9.0E-5
      21.09.20260.01305-0.0009
      20.09.20260.01395-0.00052
      19.09.20260.01447+0.00029
      18.09.20260.01418-0.00203
      17.09.20260.01621-0.00178
      16.09.20260.01799-0.00089
      15.09.20260.01888-0.0001
      14.09.20260.01898-0.0011
      13.09.20260.02008+0.00014
      12.09.20260.01994+0.0014
      11.09.20260.01854-0.00046
      10.09.20260.019-0.00124
      09.09.20260.02024-0.00157
      08.09.20260.02181+0.00033
      07.09.20260.02148-0.00034
      06.09.20260.02182-0.00053
      05.09.20260.02235-0.00193
      04.09.20260.02428-0.00108
      03.09.20260.02536-6.0E-5
      02.09.20260.02542+0.0008
      01.09.20260.02462-0.00127
      31.08.20260.02589-0.00116
      30.08.20260.02705-0.00098
      29.08.20260.02803+0.00058
      28.08.20260.02745+0.00031
      27.08.20260.02714-0.0003
      26.08.20260.02744+0.00022
      25.08.20260.02722-3.0E-5
      23.08.20260.02725
    • * на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
      мин: 0.01156
      макс: 0.0288
      за квартал:
        0.01225
      Таблица изменений курса peanut the squirrel : показать
      ДатаКурс+/-
      22.09.20260.01296-9.0E-5
      21.09.20260.01305-0.0009
      20.09.20260.01395-0.00052
      19.09.20260.01447+0.00029
      18.09.20260.01418-0.00203
      17.09.20260.01621-0.00178
      16.09.20260.01799-0.00089
      15.09.20260.01888-0.0001
      14.09.20260.01898-0.0011
      13.09.20260.02008+0.00014
      12.09.20260.01994+0.0014
      11.09.20260.01854-0.00046
      10.09.20260.019-0.00124
      09.09.20260.02024-0.00157
      08.09.20260.02181+0.00033
      07.09.20260.02148-0.00034
      06.09.20260.02182-0.00053
      05.09.20260.02235-0.00193
      04.09.20260.02428-0.00108
      03.09.20260.02536-6.0E-5
      02.09.20260.02542+0.0008
      01.09.20260.02462-0.00127
      31.08.20260.02589-0.00116
      30.08.20260.02705-0.00098
      29.08.20260.02803+0.00058
      28.08.20260.02745+0.00031
      27.08.20260.02714-0.0003
      26.08.20260.02744+0.00022
      25.08.20260.02722-3.0E-5
      23.08.20260.02725-0.0008
      22.08.20260.02805-0.00065
      21.08.20260.0287-0.0001
      20.08.20260.0288+0.00301
      19.08.20260.02579+0.00015
      18.08.20260.02564+0.00035
      17.08.20260.02529-8.0E-5
      16.08.20260.02537+0.00035
      15.08.20260.02502-0.00053
      14.08.20260.02555+0.00029
      13.08.20260.02526+0.00058
      12.08.20260.02468-0.00112
      11.08.20260.0258-4.0E-5
      10.08.20260.02584-0.00022
      09.08.20260.02606+0.00171
      08.08.20260.02435+0.00047
      07.08.20260.02388+0.00064
      06.08.20260.02324+0.00035
      05.08.20260.02289+0.0002
      04.08.20260.02269-0.00015
      03.08.20260.02284-0.00032
      02.08.20260.02316-0.00069
      01.08.20260.02385+0.00039
      31.07.20260.02346-9.0E-5
      30.07.20260.02355-0.00085
      29.07.20260.0244-0.00023
      28.07.20260.02463+0.00095
      27.07.20260.02368-0.00048
      26.07.20260.02416+0.00151
      25.07.20260.02265+0.00093
      24.07.20260.02172-0.0001
      23.07.20260.02182-0.00023
      22.07.20260.02205+0.00093
      21.07.20260.02112+1.0E-5
      20.07.20260.02111-0.00016
      19.07.20260.02127-0.00011
      18.07.20260.02138-0.00022
      17.07.20260.0216+0.0006
      16.07.20260.021-0.00011
      15.07.20260.02111-0.00022
      14.07.20260.02133-0.0009
      13.07.20260.02223-0.00033
      12.07.20260.02256-0.00034
      11.07.20260.0229+0.0003
      10.07.20260.0226+0.0002
      09.07.20260.0224-0.00029
      08.07.20260.02269+0.00063
      07.07.20260.02206-0.00025
      06.07.20260.02231-0.00028
      05.07.20260.02259+0.0001
      04.07.20260.02249+0.00035
      03.07.20260.02214+6.0E-5
      02.07.20260.02208-0.00073
      01.07.20260.02281-0.00021
      30.06.20260.02302-0.00042
      29.06.20260.02344+0.00059
      28.06.20260.02285+0.00039
      27.06.20260.02246-0.00014
      26.06.20260.0226+0.0011
      25.06.20260.0215-0.00015
      24.06.20260.02165

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.