Курсы криптовалют к Peanut the Squirrel

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Турецкая лира » Peanut the Squirrel

Курс Peanut the Squirrel (PNUT) к турецкой лире (TRY)

Обновлено: 24.09.2026 18:00:02
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 2.6455 TRY, а общий объем торгов за 24 часа – 444 098 821 TRY. Рыночная капитализация составляет 2 645 041 895 TRY. За последние 24 часа курс Peanut the Squirrel относительно турецкой лиры вырос на +2.43%. Изменение за неделю составило +17.34%.


	=
Калькулятор PNUT - TRY / Обратный расчет: курс турецкой лиры к Peanut the Squirrel

Покупать PNUT?Продавать PNUT?

67%

33%

Графики

Динамика изменения курса peanut the squirrel относительно турецкой лиры, за 1 PNUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5422

макс: 2.7089

за сутки:

2.6455

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
24.09 18:00	2.6455	-0.0302
24.09 17:50	2.6757	-0.0332
24.09 17:40	2.7089	+0.0166
24.09 17:30	2.6923	+0.0322
24.09 17:20	2.6601	+0.0142
24.09 17:10	2.6459	+0.0077
24.09 17:03	2.6382	+0.0028
24.09 17:00	2.6354	+0.0036
24.09 16:50	2.6318	-0.0137
24.09 16:40	2.6455	+0.0126
24.09 16:30	2.6329	+0.0165
24.09 16:20	2.6164	+0.0081
24.09 16:10	2.6083	+0.0061
24.09 16:00	2.6022	+0.0137
24.09 15:50	2.5885	+0.0089
24.09 15:40	2.5796	-0.0148
24.09 15:30	2.5944	+0.0017
24.09 15:20	2.5927	+0.0073
24.09 15:10	2.5854	-0.0011
24.09 15:03	2.5865	+0.0056
24.09 15:00	2.5809	-0.0038
24.09 14:50	2.5847	+0.0002
24.09 14:40	2.5845	-0.0061
24.09 14:30	2.5906	-0.0013
24.09 14:20	2.5919	+0.0047
24.09 14:10	2.5872	+0.009
24.09 14:00	2.5782	+0.0056
24.09 13:50	2.5726	+0.0062
24.09 13:40	2.5664	+0.0013
24.09 13:30	2.5651	-0.0027
24.09 13:20	2.5678	-0.0039
24.09 13:10	2.5717	-0.0006
24.09 13:03	2.5723	-0.0005
24.09 13:00	2.5728	+0.0055
24.09 12:50	2.5673	-0.0023
24.09 12:40	2.5696	-0.0114
24.09 12:30	2.581	-0.0078
24.09 12:20	2.5888	-0.016
24.09 12:10	2.6048	+0.0048
24.09 12:00	2.6	-0.0049
24.09 11:50	2.6049	-0.0054
24.09 11:40	2.6103	-0.023
24.09 11:30	2.6333	-0.021
24.09 11:20	2.6543	-0.0012
24.09 11:10	2.6555	-0.0019
24.09 11:03	2.6574	-0.0002
24.09 11:00	2.6576	+0.0022
24.09 10:50	2.6554	-0.005
24.09 10:40	2.6604	+0.0022
24.09 10:30	2.6582	+0.0015
24.09 10:20	2.6567	+0.0085
24.09 10:10	2.6482	-0.0119
24.09 10:00	2.6601	-0.0025
24.09 09:50	2.6626	+0.0003
24.09 09:40	2.6623	+0.003
24.09 09:30	2.6593	-0.0004
24.09 09:20	2.6597	+0.0038
24.09 09:10	2.6559	+0.0018
24.09 09:03	2.6541	-0.0042
24.09 09:00	2.6583	-0.0118
24.09 08:50	2.6701	+0.0099
24.09 08:40	2.6602	+0.005
24.09 08:30	2.6552	-0.008
24.09 08:20	2.6632	-0.0045
24.09 08:10	2.6677	+0.0407
24.09 08:00	2.627	+0.0137
24.09 07:50	2.6133	-0.0019
24.09 07:40	2.6152	+0.0111
24.09 07:30	2.6041	+0.0028
24.09 07:20	2.6013	+0.0034
24.09 07:10	2.5979	-0.0074
24.09 07:03	2.6053	-0.0019
24.09 07:00	2.6072	-0.0042
24.09 06:50	2.6114	+0.0012
24.09 06:40	2.6102	-0.0105
24.09 06:30	2.6207	-0.0112
24.09 06:20	2.6319	-0.0036
24.09 06:10	2.6355	+0.0048
24.09 06:00	2.6307	-0.0048
24.09 05:50	2.6355	+0.026
24.09 05:40	2.6095	+0.002
24.09 05:30	2.6075	+0.0213
24.09 05:20	2.5862	+0.0196
24.09 05:10	2.5666	-0.0089
24.09 05:03	2.5755	-0.0035
24.09 05:00	2.579	+0.0036
24.09 04:50	2.5754	-0.007
24.09 04:40	2.5824	+0.0068
24.09 04:30	2.5756	-0.0021
24.09 04:20	2.5777	+0.0015
24.09 04:10	2.5762	+0.0069
24.09 04:00	2.5693	-0.0012
24.09 03:50	2.5705	-0.0064
24.09 03:40	2.5769	+0.0037
24.09 03:30	2.5732	+0.0005
24.09 03:20	2.5727	-0.0058
24.09 03:10	2.5785	+0.003
24.09 03:03	2.5755	-0.0002
24.09 03:00	2.5757	+0.0044
24.09 02:50	2.5713	+0.0016
24.09 02:40	2.5697	-0.0016
24.09 02:30	2.5713	-0.0014
24.09 02:20	2.5727	+0.0007
24.09 02:10	2.572	+0.0001
24.09 02:00	2.5719	+0.0026
24.09 01:50	2.5693	+0.0058
24.09 01:40	2.5635	-0.0165
24.09 01:30	2.58	-0.0029
24.09 01:20	2.5829	+0.0131
24.09 01:10	2.5698	+0.0037
24.09 01:03	2.5661	-0.0003
24.09 01:00	2.5664	-0.0068
24.09 00:50	2.5732	+0.0021
24.09 00:40	2.5711	+0.0129
24.09 00:30	2.5582	+0.0006
24.09 00:20	2.5576	+0.0143
24.09 00:10	2.5433	+0.0011
24.09 00:00	2.5422	-0.0013
23.09 23:50	2.5435	-0.0016
23.09 23:40	2.5451	+0.0011
23.09 23:30	2.544	-0.0094
23.09 23:20	2.5534	+0.0023
23.09 23:10	2.5511	-0.0072
23.09 23:03	2.5583	-0.0005
23.09 23:00	2.5588	-0.0029
23.09 22:50	2.5617	+0.0017
23.09 22:40	2.56	-0.0004
23.09 22:30	2.5604	+0.0089
23.09 22:20	2.5515	-0.0021
23.09 22:10	2.5536	-0.0062
23.09 22:00	2.5598	+0.0048
23.09 21:50	2.555	-0.0013
23.09 21:40	2.5563	-0.002
23.09 21:30	2.5583	-0.0077
23.09 21:20	2.566	-0.0061
23.09 21:10	2.5721	-0.0126
23.09 21:03	2.5847	-0.0014
23.09 21:00	2.5861	-0.0061
23.09 20:50	2.5922	+0.0062
23.09 20:40	2.586	-0.0012
23.09 20:30	2.5872	+0.0034
23.09 20:20	2.5838	-0.0052
23.09 20:10	2.589	-0.0046
23.09 20:00	2.5936	-0.0028
23.09 19:50	2.5964	-0.0033
23.09 19:40	2.5997	+0.0032
23.09 19:30	2.5965	-0.0008
23.09 19:20	2.5973	+0.0119
23.09 19:10	2.5854	+0.0134
23.09 19:03	2.572	-0.0108
23.09 19:00	2.5828

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2545

макс: 2.871

за неделю:

2.6455

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
24.09 18:00	2.6455	-0.0302
24.09 17:50	2.6757	+0.0036
24.09 16:50	2.6318	+0.0137
24.09 15:50	2.5885	-0.0038
24.09 14:50	2.5847	+0.0056
24.09 13:50	2.5726	+0.0055
24.09 12:50	2.5673	-0.0049
24.09 11:50	2.6049	+0.0022
24.09 10:50	2.6554	-0.0025
24.09 09:50	2.6626	-0.0118
24.09 08:50	2.6701	+0.0137
24.09 07:50	2.6133	-0.0042
24.09 06:50	2.6114	-0.0048
24.09 05:50	2.6355	+0.0036
24.09 04:50	2.5754	-0.0012
24.09 03:50	2.5705	+0.0044
24.09 02:50	2.5713	+0.0026
24.09 01:50	2.5693	-0.0068
24.09 00:50	2.5732	-0.0013
23.09 23:50	2.5435	-0.0029
23.09 22:50	2.5617	+0.0048
23.09 21:50	2.555	-0.0061
23.09 20:50	2.5922	-0.0028
23.09 19:50	2.5964	-0.0128
23.09 18:50	2.5956	+0.0186
23.09 17:50	2.6513	-0.0076
23.09 16:50	2.7953	-0.0046
23.09 15:50	2.7992	+0.0052
23.09 14:50	2.7947	-0.003
23.09 13:50	2.837	+0.0055
23.09 12:50	2.8182	-0.0263
23.09 11:50	2.848	+0.0018
23.09 10:50	2.8257	-0.0154
23.09 09:50	2.8653	-0.0454
23.09 08:50	2.8506	-0.0067
23.09 07:50	2.871	+0.0026
23.09 06:50	2.868	+0.0172
23.09 05:50	2.8184	-0.0198
23.09 04:50	2.8271	-
23.09 03:50	2.8126	-0.0041
23.09 02:50	2.8285	-0.0099
23.09 01:50	2.8299	+0.0069
23.09 00:50	2.8033	-0.0082
22.09 23:50	2.8196	-0.0058
22.09 22:50	2.8199	-0.0127
22.09 21:50	2.8245	+0.018
22.09 20:50	2.7878	+0.0235
22.09 19:50	2.7687	-0.0051
22.09 18:50	2.7777	+0.006
22.09 17:50	2.7508	+0.0084
22.09 16:50	2.7728	+0.0071
22.09 15:50	2.7814	+0.0038
22.09 14:50	2.7638	-0.006
22.09 13:50	2.7754	-0.0042
22.09 12:50	2.7914	+0.0074
22.09 11:50	2.8287	+0.0005
22.09 10:50	2.8586	+0.0124
22.09 09:50	2.8169	+0.0169
22.09 08:50	2.775	-0.019
22.09 07:50	2.7801	+0.0158
22.09 06:50	2.7565	-0.0262
22.09 05:50	2.7548	-
22.09 04:50	2.7612	-0.0109
22.09 03:50	2.7633	+0.0056
22.09 02:50	2.7372	+0.006
22.09 01:50	2.7459	-0.0062
22.09 00:50	2.7184	+0.0051
21.09 23:50	2.7277	-0.001
21.09 22:50	2.7249	+0.0029
21.09 21:50	2.7656	-0.0198
21.09 20:50	2.7356	+0.0002
21.09 19:50	2.7364	+0.0252
21.09 18:50	2.7876	+0.0229
21.09 17:50	2.6972	+0.0101
21.09 16:50	2.6718	-0.0045
21.09 15:50	2.6899	-0.0079
21.09 14:50	2.6836	+0.0046
21.09 13:50	2.6637	-0.021
21.09 12:50	2.6837	+0.0126
21.09 11:50	2.6639	+0.0083
21.09 10:50	2.5964	+0.0017
21.09 09:50	2.6068	+0.0017
21.09 08:50	2.5881	-0.0019
21.09 07:50	2.5885	+0.0024
21.09 06:50	2.5963	+0.0042
21.09 05:50	2.5599	-0.0312
21.09 04:50	2.5839	-0.0032
21.09 03:50	2.5988	+0.002
21.09 02:50	2.5619	-0.0051
21.09 01:50	2.5759	+0.0115
21.09 00:50	2.5496	-0.0067
20.09 23:50	2.5792	+0.0018
20.09 22:50	2.5808	-0.0103
20.09 21:50	2.5799	-0.0091
20.09 20:50	2.6028	+0.009
20.09 19:50	2.605	+0.0058
20.09 18:50	2.5315	-0.0013
20.09 17:50	2.5239	+0.0048
20.09 16:50	2.5138	+0.0059
20.09 15:50	2.5212	+0.0059
20.09 14:50	2.5274	+0.0017
20.09 13:50	2.5141	-0.0085
20.09 12:50	2.5374	+0.004
20.09 11:50	2.5112	-0.0025
20.09 10:50	2.5246	-0.003
20.09 09:50	2.5234	+0.0009
20.09 08:50	2.5376	+0.0062
20.09 07:50	2.5291	+0.0088
20.09 06:50	2.529	-0.0301
20.09 05:50	2.543	+0.0062
20.09 04:50	2.5896	-0.0036
20.09 03:50	2.6064	-0.0047
20.09 02:50	2.6021	+0.003
20.09 01:50	2.6	+0.0037
20.09 00:50	2.5949	-0.0025
19.09 23:50	2.6198	-0.0113
19.09 22:50	2.6318	-0.0012
19.09 21:50	2.6236	-0.0114
19.09 20:50	2.6366	-0.0065
19.09 19:50	2.6384	+0.0042
19.09 18:50	2.5841	-0.0088
19.09 17:50	2.597	+0.0024
19.09 16:50	2.5906	+0.0014
19.09 15:50	2.5911	-0.0009
19.09 14:50	2.5919	-0.0066
19.09 13:50	2.5899	+0.0054
19.09 12:50	2.5677	-0.0242
19.09 11:50	2.6078	-0.0007
19.09 10:50	2.5189	+0.0078
19.09 09:50	2.513	-0.0007
19.09 08:50	2.5045	+0.0061
19.09 07:50	2.5312	+0.0076
19.09 06:50	2.5431	-0.0031
19.09 05:50	2.5582	+0.0058
19.09 04:50	2.5476	-0.0099
19.09 03:50	2.552	+0.0007
19.09 02:50	2.5433	+0.0061
19.09 01:50	2.5464	+0.0016
19.09 00:50	2.5442	-0.0045
18.09 23:50	2.5356	-0.0006
18.09 22:50	2.5376	+0.0015
18.09 21:50	2.518	-0.0207
18.09 20:50	2.5469	-0.0111
18.09 19:50	2.5272	+0.0009
18.09 18:50	2.53	-0.0078
18.09 17:50	2.5298	-0.0069
18.09 16:50	2.4922	-0.0023
18.09 15:50	2.4735	+0.0044
18.09 14:50	2.4484	-0.0012
18.09 13:50	2.4515	+0.001
18.09 12:50	2.4332	-0.0027
18.09 11:50	2.4161	+0.0028
18.09 10:50	2.418	+0.0102
18.09 09:50	2.3951	-0.0082
18.09 08:50	2.3862	+0.0053
18.09 07:50	2.3724	-0.0052
18.09 06:50	2.4088	+0.0017
18.09 05:50	2.3629	+0.0094
18.09 04:50	2.3331	+0.0171
18.09 03:50	2.2881	+0.0038
18.09 02:50	2.2754	+0.0019
18.09 01:50	2.2603	-0.0038
18.09 00:50	2.2662	+0.0067
17.09 23:50	2.2609	+0.0071
17.09 22:50	2.2592	-0.0019
17.09 21:50	2.2679	+0.0012
17.09 20:50	2.2658	+0.008
17.09 19:50	2.2545

* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.

мин: 2.1311

макс: 2.871

за месяц:

2.6455

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
23.09.2026	2.7286	-0.059
22.09.2026	2.7876	+0.1174
21.09.2026	2.6702	+0.119
20.09.2026	2.5512	-0.0272
19.09.2026	2.5784	+0.1228
18.09.2026	2.4556	+0.2172
17.09.2026	2.2384	+0.1073
16.09.2026	2.1311	-0.06
15.09.2026	2.1911	-0.0532
14.09.2026	2.2443	-0.0237
13.09.2026	2.268	-0.0224
12.09.2026	2.2904	+0.0386
11.09.2026	2.2518	-0.0176
10.09.2026	2.2694	-0.154
09.09.2026	2.4234	-0.0287
08.09.2026	2.4521	+0.0032
07.09.2026	2.4489	-0.0237
06.09.2026	2.4726	+0.0723
05.09.2026	2.4003	+0.0485
04.09.2026	2.3518	-0.006
03.09.2026	2.3578	+0.0747
02.09.2026	2.2831	-0.0308
01.09.2026	2.3139	-0.0059
31.08.2026	2.3198	-0.1321
30.08.2026	2.4519	-0.0141
29.08.2026	2.466	+0.0028
28.08.2026	2.4632	-0.0232
27.08.2026	2.4864	+0.0338
26.08.2026	2.4526

* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.

мин: 1.8437

макс: 2.871

за квартал:

2.6455

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
23.09.2026	2.7286	-0.059
22.09.2026	2.7876	+0.1174
21.09.2026	2.6702	+0.119
20.09.2026	2.5512	-0.0272
19.09.2026	2.5784	+0.1228
18.09.2026	2.4556	+0.2172
17.09.2026	2.2384	+0.1073
16.09.2026	2.1311	-0.06
15.09.2026	2.1911	-0.0532
14.09.2026	2.2443	-0.0237
13.09.2026	2.268	-0.0224
12.09.2026	2.2904	+0.0386
11.09.2026	2.2518	-0.0176
10.09.2026	2.2694	-0.154
09.09.2026	2.4234	-0.0287
08.09.2026	2.4521	+0.0032
07.09.2026	2.4489	-0.0237
06.09.2026	2.4726	+0.0723
05.09.2026	2.4003	+0.0485
04.09.2026	2.3518	-0.006
03.09.2026	2.3578	+0.0747
02.09.2026	2.2831	-0.0308
01.09.2026	2.3139	-0.0059
31.08.2026	2.3198	-0.1321
30.08.2026	2.4519	-0.0141
29.08.2026	2.466	+0.0028
28.08.2026	2.4632	-0.0232
27.08.2026	2.4864	+0.0338
26.08.2026	2.4526	-0.0636
23.08.2026	2.5162	-0.1022
22.08.2026	2.6184	+0.0328
21.08.2026	2.5856	+0.1832
20.08.2026	2.4024	+0.3729
19.08.2026	2.0295	+0.0376
18.08.2026	1.9919	+0.0188
17.08.2026	1.9731	+0.0156
16.08.2026	1.9575	-0.0037
15.08.2026	1.9612	-0.0044
14.08.2026	1.9656	-0.0242
13.08.2026	1.9898	+0.0533
12.08.2026	1.9365	-0.0199
11.08.2026	1.9564	-0.0504
10.08.2026	2.0068	-0.0135
09.08.2026	2.0203	+0.1467
08.08.2026	1.8736	+0.0186
07.08.2026	1.855	-0.0123
06.08.2026	1.8673	+0.0074
05.08.2026	1.8599	-0.0188
04.08.2026	1.8787	+0.0086
03.08.2026	1.8701	-0.0087
02.08.2026	1.8788	-0.0102
01.08.2026	1.889	+0.0356
31.07.2026	1.8534	+0.0097
30.07.2026	1.8437	-0.0081
29.07.2026	1.8518	-0.0856
28.07.2026	1.9374	-0.0761
27.07.2026	2.0135	-0.0431
26.07.2026	2.0566	+0.1341
25.07.2026	1.9225	+0.0155
24.07.2026	1.907	-0.0274
23.07.2026	1.9344	-0.0321
22.07.2026	1.9665	-0.0057
21.07.2026	1.9722	+0.0307
20.07.2026	1.9415	+0.0143
19.07.2026	1.9272	-0.0096
18.07.2026	1.9368	-0.0333
17.07.2026	1.9701	-0.0441
16.07.2026	2.0142	-0.0179
15.07.2026	2.0321	+0.0247
14.07.2026	2.0074	+0.0149
13.07.2026	1.9925	-0.0136
12.07.2026	2.0061	-0.0367
11.07.2026	2.0428	+0.0093
10.07.2026	2.0335	+0.0237
09.07.2026	2.0098	+0.0014
08.07.2026	2.0084	-0.0786
07.07.2026	2.087	-0.0267
06.07.2026	2.1137	+0.0194
05.07.2026	2.0943	-0.0129
04.07.2026	2.1072	+0.0344
03.07.2026	2.0728	+0.0916
02.07.2026	1.9812	+0.05
01.07.2026	1.9312	-0.0199
30.06.2026	1.9511	-0.0773
29.06.2026	2.0284	+0.0475
28.06.2026	1.9809	+0.0527
27.06.2026	1.9282	+0.028
26.06.2026	1.9002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот