Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 87028.05
- Эфириум 2006.64
- Tether USDt 0.99978
- XRP 2.3452
- BNB 637.46
- Solana 138.2
- USDC 0.99989
- Dogecoin 0.19241
- Cardano 0.7351
- TRON 0.23229
- Chainlink 15.6138
- Toncoin 3.9036
- Avalanche 21.9994
- UNUS SED LEO 9.769
- Stellar 0.28599
- Sui 2.7408
- Shiba Inu 1.43E-5
- Hedera 0.19277
- Polkadot 4.5827
- Лайткоин 93.3934
Курс Peanut the Squirrel к турецкой лире
Обновлено: 27.03.2025 19:00:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 7.6764 TRY, а общий объем торгов за 24 часа – 6 020 271 630 TRY.
Рыночная капитализация составляет 7 675 251 181 TRY. За последние 24 часа курс Peanut the Squirrel относительно турецкой лиры снизился на -6.88%. Изменение за неделю составило +17.37%.
| = | ||
| Калькулятор PNUT - TRY / Обратный расчет: курс турецкой лиры к Peanut the Squirrel | ||
| 33% | 67% |
Графики
Динамика изменения курса peanut the squirrel относительно турецкой лиры, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.6388макс: 8.2753за сутки:
7.6764 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 19:00 7.6764 +0.0104 27.03 18:50 7.666 -0.0169 27.03 18:40 7.6829 +0.0076 27.03 18:30 7.6753 -0.0776 27.03 18:20 7.7529 +0.0056 27.03 18:10 7.7473 -0.0484 27.03 18:03 7.7957 +0.0093 27.03 18:00 7.7864 -0.0053 27.03 17:50 7.7917 +0.088 27.03 17:40 7.7037 -0.0302 27.03 17:30 7.7339 -0.0143 27.03 17:20 7.7482 -0.0244 27.03 17:10 7.7726 +0.0674 27.03 17:00 7.7052 +0.0664 27.03 16:50 7.6388 -0.0261 27.03 16:40 7.6649 -0.0497 27.03 16:30 7.7146 -0.0349 27.03 16:20 7.7495 +0.0003 27.03 16:10 7.7492 -0.0048 27.03 16:03 7.754 +0.0063 27.03 16:00 7.7477 -0.034 27.03 15:50 7.7817 +0.0154 27.03 15:40 7.7663 +0.0089 27.03 15:30 7.7574 -0.001 27.03 15:20 7.7584 +0.0104 27.03 15:10 7.748 +0.0428 27.03 15:00 7.7052 -0.0179 27.03 14:50 7.7231 +0.0046 27.03 14:40 7.7185 +0.0095 27.03 14:30 7.709 -0.0268 27.03 14:20 7.7358 -0.024 27.03 14:10 7.7598 -0.0022 27.03 14:03 7.762 -0.0061 27.03 14:00 7.7681 +0.0164 27.03 13:50 7.7517 -0.0283 27.03 13:40 7.78 +0.0113 27.03 13:30 7.7687 +0.0042 27.03 13:20 7.7645 -0.0911 27.03 13:10 7.8556 -0.0419 27.03 13:00 7.8975 +0.0057 27.03 12:50 7.8918 -0.0124 27.03 12:40 7.9042 -0.0047 27.03 12:30 7.9089 +0.003 27.03 12:20 7.9059 +0.0224 27.03 12:10 7.8835 -0.0137 27.03 12:03 7.8972 -0.0291 27.03 12:00 7.9263 +0.0024 27.03 11:50 7.9239 -0.0094 27.03 11:40 7.9333 -0.0181 27.03 11:30 7.9514 +0.072 27.03 11:20 7.8794 +0.0367 27.03 11:10 7.8427 -0.0086 27.03 11:00 7.8513 +0.0092 27.03 10:50 7.8421 -0.0412 27.03 10:40 7.8833 -0.0176 27.03 10:30 7.9009 +0.0051 27.03 10:20 7.8958 +0.0266 27.03 10:10 7.8692 +0.0417 27.03 10:03 7.8275 +0.0046 27.03 10:00 7.8229 -0.102 27.03 09:50 7.9249 -0.0131 27.03 09:40 7.938 -0.0694 27.03 09:30 8.0074 +0.0355 27.03 09:20 7.9719 -0.0246 27.03 09:10 7.9965 -0.0052 27.03 09:00 8.0017 -0.016 27.03 08:50 8.0177 +0.0773 27.03 08:40 7.9404 -0.0888 27.03 08:30 8.0292 -0.0154 27.03 08:20 8.0446 -0.0704 27.03 08:10 8.115 -0.0439 27.03 08:03 8.1589 -0.0249 27.03 08:00 8.1838 -0.0272 27.03 07:50 8.211 -0.0086 27.03 07:40 8.2196 +0.0007 27.03 07:30 8.2189 +0.113 27.03 07:20 8.1059 +0.0927 27.03 07:10 8.0132 -0.0074 27.03 07:00 8.0206 +0.0466 27.03 06:50 7.974 +0.009 27.03 06:40 7.965 +0.0181 27.03 06:30 7.9469 -0.0274 27.03 06:20 7.9743 -0.0457 27.03 06:10 8.02 -0.0296 27.03 06:03 8.0496 +0.0186 27.03 06:00 8.031 -0.0251 27.03 05:50 8.0561 -0.003 27.03 05:40 8.0591 -0.0194 27.03 05:30 8.0785 +0.0468 27.03 05:20 8.0317 +0.0563 27.03 05:10 7.9754 +0.0437 27.03 05:00 7.9317 +0.0294 27.03 04:50 7.9023 +0.0019 27.03 04:40 7.9004 -0.0563 27.03 04:30 7.9567 -0.0215 27.03 04:20 7.9782 - 27.03 04:10 7.9782 +0.0088 27.03 04:03 7.9694 +0.0414 27.03 04:00 7.928 +0.0085 27.03 03:50 7.9195 -0.0019 27.03 03:40 7.9214 +0.0624 27.03 03:30 7.859 -0.0197 27.03 03:20 7.8787 -0.0235 27.03 03:10 7.9022 -0.0095 27.03 03:00 7.9117 -0.0231 27.03 02:50 7.9348 -0.0473 27.03 02:40 7.9821 +0.0454 27.03 02:30 7.9367 -0.0205 27.03 02:20 7.9572 +0.0366 27.03 02:10 7.9206 -0.0186 27.03 02:03 7.9392 - 27.03 02:00 7.9392 -0.0296 27.03 01:50 7.9688 -0.0004 27.03 01:40 7.9692 +0.0053 27.03 01:30 7.9639 -0.0413 27.03 01:20 8.0052 -0.0192 27.03 01:10 8.0244 -0.0667 27.03 01:00 8.0911 +0.0352 27.03 00:50 8.0559 +0.0002 27.03 00:40 8.0557 -0.0199 27.03 00:30 8.0756 -0.0438 27.03 00:20 8.1194 -0.0365 27.03 00:10 8.1559 +0.0283 27.03 00:03 8.1276 +0.019 27.03 00:00 8.1086 +0.0176 26.03 23:50 8.091 +0.0021 26.03 23:40 8.0889 +0.0293 26.03 23:30 8.0596 -0.0399 26.03 23:20 8.0995 +0.0379 26.03 23:10 8.0616 +0.0008 26.03 23:00 8.0608 -0.0123 26.03 22:50 8.0731 +0.115 26.03 22:40 7.9581 +0.0726 26.03 22:30 7.8855 +0.0394 26.03 22:20 7.8461 -0.1358 26.03 22:10 7.9819 -0.0532 26.03 22:03 8.0351 -0.0077 26.03 22:00 8.0428 -0.0548 26.03 21:50 8.0976 -0.0093 26.03 21:40 8.1069 -0.0365 26.03 21:30 8.1434 -0.0162 26.03 21:20 8.1596 -0.0471 26.03 21:10 8.2067 -0.0686 26.03 21:00 8.2753 +0.0599 26.03 20:50 8.2154 +0.0488 26.03 20:40 8.1666 -0.0456 26.03 20:30 8.2122 -0.0047 26.03 20:20 8.2169 -0.0138 26.03 20:10 8.2307 -0.0163 26.03 20:03 8.247 +0.0036 26.03 20:00 8.2434 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.1805макс: 8.696за неделю:
7.6764 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 19:00 7.6764 +0.0104 27.03 18:50 7.666 -0.0053 27.03 17:50 7.7917 +0.0664 27.03 16:50 7.6388 -0.034 27.03 15:50 7.7817 -0.0179 27.03 14:50 7.7231 +0.0164 27.03 13:50 7.7517 +0.0057 27.03 12:50 7.8918 +0.0024 27.03 11:50 7.9239 +0.0092 27.03 10:50 7.8421 -0.102 27.03 09:50 7.9249 -0.016 27.03 08:50 8.0177 -0.0272 27.03 07:50 8.211 +0.0466 27.03 06:50 7.974 -0.0251 27.03 05:50 8.0561 +0.0294 27.03 04:50 7.9023 +0.0085 27.03 03:50 7.9195 -0.0231 27.03 02:50 7.9348 -0.0296 27.03 01:50 7.9688 +0.0352 27.03 00:50 8.0559 +0.0176 26.03 23:50 8.091 -0.0123 26.03 22:50 8.0731 -0.0548 26.03 21:50 8.0976 +0.0599 26.03 20:50 8.2154 +0.0144 26.03 19:50 8.229 -0.0174 26.03 18:50 8.0943 +0.0254 26.03 17:50 8.0919 -0.092 26.03 16:50 8.2614 +0.0424 26.03 15:50 8.3258 +0.0792 26.03 14:50 8.3046 +0.041 26.03 13:50 8.3425 -0.0127 26.03 12:50 8.2324 -0.0684 26.03 11:50 8.2166 +0.0627 26.03 10:50 8.1729 -0.0273 26.03 09:50 8.2191 +0.0031 26.03 08:50 8.1674 -0.0242 26.03 07:50 8.0153 +0.0079 26.03 06:50 7.8669 -0.0328 26.03 05:50 7.9552 -0.0331 26.03 04:50 8.0358 -0.0011 26.03 03:50 8.0554 +0.0417 26.03 02:50 8.1336 -0.0166 26.03 01:50 8.1349 +0.0049 26.03 00:50 8.0254 -0.0649 25.03 23:50 8.081 +0.0361 25.03 22:50 7.8667 -0.1009 25.03 21:50 8.09 -0.0868 25.03 20:50 8.5124 -0.0393 25.03 19:50 8.2417 -0.0686 25.03 18:50 8.0572 -0.0388 25.03 17:50 8.0381 -0.055 25.03 16:50 7.9786 -0.0512 25.03 15:50 7.9191 +0.0332 25.03 14:50 7.9404 -0.024 25.03 13:50 7.9012 +0.0254 25.03 12:50 7.8596 -0.0064 25.03 11:50 7.912 +0.0284 25.03 10:50 7.8217 -0.023 25.03 09:50 7.9346 +0.0662 25.03 08:50 7.9407 +0.0465 25.03 07:50 7.7605 -0.0132 25.03 06:50 7.8659 -0.1405 25.03 05:50 8.0481 -0.1211 25.03 04:50 8.2135 +0.0286 25.03 03:50 8.188 +0.0088 25.03 02:50 8.1088 +0.015 25.03 01:50 8.1202 +0.0053 25.03 00:50 8.1489 -0.0134 24.03 23:50 8.1958 -0.0083 24.03 22:50 8.1806 +0.0328 24.03 21:50 8.1943 +0.0615 24.03 20:50 8.1168 +0.0172 24.03 19:50 8.1085 +0.0067 24.03 18:50 8.2281 -0.0623 24.03 17:50 8.2825 +0.0617 24.03 16:50 8.2865 +0.0164 24.03 15:50 8.2954 +0.0639 24.03 14:50 8.4317 +0.0451 24.03 13:50 8.6233 +0.0014 24.03 12:50 8.6099 +0.0077 24.03 11:50 8.418 -0.0277 24.03 10:50 8.3837 -0.0492 24.03 09:50 8.4053 +0.0037 24.03 08:50 8.523 +0.0574 24.03 07:50 8.443 +0.0207 24.03 06:50 8.2836 +0.0872 24.03 05:50 8.0319 -0.0539 24.03 04:50 8.1286 -0.0437 24.03 03:50 8.4712 +0.0548 24.03 02:50 8.4527 -0.0315 24.03 01:50 8.4033 -0.0043 24.03 00:50 8.3607 +0.0735 23.03 23:50 8.3707 +0.0218 23.03 22:50 8.2844 +0.0426 23.03 21:50 8.3786 +0.1196 23.03 20:50 8.4339 -0.0465 23.03 19:50 8.6648 +0.0249 23.03 18:50 8.5925 -0.1444 23.03 17:50 8.696 +0.057 23.03 16:50 8.6082 +0.0406 23.03 15:50 8.4571 +0.08 23.03 14:50 8.391 -0.0571 23.03 13:50 8.1084 +0.0842 23.03 12:50 7.9644 -0.0799 23.03 11:50 7.4458 +0.0286 23.03 10:50 7.3172 +0.0143 23.03 09:50 7.1907 -0.0269 23.03 08:50 7.2465 -0.0265 23.03 07:50 7.2468 +0.0311 23.03 06:50 7.219 +0.0265 23.03 05:50 7.1391 +0.0112 23.03 04:50 7.1137 -0.0056 23.03 03:50 7.0407 -0.0522 23.03 02:50 7.1632 -0.0343 23.03 01:50 7.1147 -0.0008 23.03 00:50 7.0778 +0.0033 22.03 23:50 7.1245 -0.029 22.03 22:50 7.1637 -0.0262 22.03 21:50 7.1889 -0.0421 22.03 20:50 7.1635 +0.0024 22.03 19:50 7.2122 -0.0421 22.03 18:50 7.1699 -0.025 22.03 17:50 7.0874 -0.0126 22.03 16:50 7.1055 +0.0695 22.03 15:50 7.0269 -0.0678 22.03 14:50 7.3218 -0.0165 22.03 13:50 7.2087 +0.0232 22.03 12:50 7.2202 +0.0371 22.03 11:50 7.195 -0.0327 22.03 10:50 7.2508 +0.0507 22.03 09:50 7.3063 -0.0032 22.03 08:50 6.8554 -0.0596 22.03 07:50 7.1574 +0.0511 22.03 06:50 6.9908 -0.0138 22.03 05:50 6.6319 -0.0046 22.03 04:50 6.5966 -0.0374 22.03 03:50 6.5928 -0.01 22.03 02:50 6.6009 +0.0058 22.03 01:50 6.5662 +0.0389 22.03 00:50 6.5908 +0.0019 21.03 23:50 6.5739 +0.0166 21.03 22:50 6.5549 -0.0185 21.03 21:50 6.5867 -0.0009 21.03 20:50 6.5795 +0.0742 21.03 19:50 6.5911 -0.0039 21.03 18:50 6.6279 +0.0006 21.03 17:50 6.5904 +0.0819 21.03 16:50 6.4676 -0.0223 21.03 15:50 6.2576 +0.0006 21.03 14:50 6.2214 +0.0392 21.03 13:50 6.1805 -0.0212 21.03 12:50 6.4214 -0.0019 21.03 11:50 6.4525 -0.0176 21.03 10:50 6.493 -0.0325 21.03 09:50 6.5038 -0.0587 21.03 08:50 6.5704 -0.0171 21.03 07:50 6.6067 +0.009 21.03 06:50 6.6761 -0.0366 21.03 05:50 6.6844 +0.0004 21.03 04:50 6.7344 +0.0281 21.03 03:50 6.6563 +0.0064 21.03 02:50 6.5363 +0.0221 21.03 01:50 6.5633 -0.0068 21.03 00:50 6.4977 -0.0244 20.03 23:50 6.5395 +0.0148 20.03 22:50 6.5148 -0.0056 20.03 21:50 6.5186 -0.0689 20.03 20:50 6.5665 -0.0435 20.03 19:50 6.5401 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
мин: 5.9269макс: 8.696за месяц:
Таблица изменений курса peanut the squirrel : показать7.6764 Дата Курс +/- 26.03.2025 8.1165 +0.1109 25.03.2025 8.0056 -0.2941 24.03.2025 8.2997 +0.3107 23.03.2025 7.989 +0.8919 22.03.2025 7.0971 +0.551 21.03.2025 6.5461 -0.0652 20.03.2025 6.6113 +0.017 19.03.2025 6.5943 +0.3022 18.03.2025 6.2921 -0.3603 17.03.2025 6.6524 -0.3036 16.03.2025 6.956 -0.3177 15.03.2025 7.2737 +0.3005 14.03.2025 6.9732 +0.85 13.03.2025 6.1232 +0.1021 12.03.2025 6.0211 +0.0881 11.03.2025 5.933 +0.0061 10.03.2025 5.9269 -0.0975 09.03.2025 6.0244 -0.6678 08.03.2025 6.6922 -0.3541 07.03.2025 7.0463 -0.1277 06.03.2025 7.174 -0.1695 05.03.2025 7.3435 -0.127 04.03.2025 7.4705 -0.3354 03.03.2025 7.8059 -0.8298 02.03.2025 8.6357 +0.1755 01.03.2025 8.4602 +0.2809 28.02.2025 8.1793 +1.1486 27.02.2025 7.0307 +0.0458 26.02.2025 6.9849 +1.0223 25.02.2025 5.9626 -0.0554 24.02.2025 6.018 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
мин: 5.1178макс: 13.7194за квартал:
Таблица изменений курса peanut the squirrel : показать7.6764 Дата Курс +/- 26.03.2025 8.1165 +0.1109 25.03.2025 8.0056 -0.2941 24.03.2025 8.2997 +0.3107 23.03.2025 7.989 +0.8919 22.03.2025 7.0971 +0.551 21.03.2025 6.5461 -0.0652 20.03.2025 6.6113 +0.017 19.03.2025 6.5943 +0.3022 18.03.2025 6.2921 -0.3603 17.03.2025 6.6524 -0.3036 16.03.2025 6.956 -0.3177 15.03.2025 7.2737 +0.3005 14.03.2025 6.9732 +0.85 13.03.2025 6.1232 +0.1021 12.03.2025 6.0211 +0.0881 11.03.2025 5.933 +0.0061 10.03.2025 5.9269 -0.0975 09.03.2025 6.0244 -0.6678 08.03.2025 6.6922 -0.3541 07.03.2025 7.0463 -0.1277 06.03.2025 7.174 -0.1695 05.03.2025 7.3435 -0.127 04.03.2025 7.4705 -0.3354 03.03.2025 7.8059 -0.8298 02.03.2025 8.6357 +0.1755 01.03.2025 8.4602 +0.2809 28.02.2025 8.1793 +1.1486 27.02.2025 7.0307 +0.0458 26.02.2025 6.9849 +1.0223 25.02.2025 5.9626 -0.0554 24.02.2025 6.018 -0.7636 23.02.2025 6.7816 +0.2301 22.02.2025 6.5515 +1.1846 21.02.2025 5.3669 +0.2491 20.02.2025 5.1178 -0.0118 19.02.2025 5.1296 -0.097 18.02.2025 5.2266 -0.1961 17.02.2025 5.4227 -0.0967 16.02.2025 5.5194 -0.4649 15.02.2025 5.9843 -0.0447 14.02.2025 6.029 +0.5616 13.02.2025 5.4674 +0.07 12.02.2025 5.3974 -0.5331 11.02.2025 5.9305 -0.1082 10.02.2025 6.0387 -0.1104 09.02.2025 6.1491 +0.1554 08.02.2025 5.9937 +0.1572 07.02.2025 5.8365 -0.3885 06.02.2025 6.225 -0.607 05.02.2025 6.832 +0.095 04.02.2025 6.737 +0.4434 03.02.2025 6.2936 -0.7468 02.02.2025 7.0404 -1.3559 01.02.2025 8.3963 -0.9229 31.01.2025 9.3192 +0.0089 30.01.2025 9.3103 +0.1671 29.01.2025 9.1432 -0.0272 28.01.2025 9.1704 -0.0045 27.01.2025 9.1749 -1.8017 26.01.2025 10.9766 -0.243 25.01.2025 11.2196 -0.9861 24.01.2025 12.2057 -0.3657 23.01.2025 12.5714 -0.4903 22.01.2025 13.0617 -0.2236 21.01.2025 13.2853 -0.4341 20.01.2025 13.7194