Курсы криптовалют к Peanut the Squirrel

Bitcoin 105754.09
Эфириум 3551.85
Tether USDt 0.99991
XRP 2.5298
BNB 987.53
Solana 165.95
USDC 1.0001
TRON 0.295
Dogecoin 0.17976
Cardano 0.58899
Hyperliquid 41.6074
Chainlink 16.1306
Bitcoin Cash 505.43
Stellar 0.29938
Zcash 538.73
UNUS SED LEO 9.1751
Ethena USDe 0.999
Hedera 0.19126
Лайткоин 104.62
Sui 2.1351

Все криптовалюты » Турецкая лира » Peanut the Squirrel »

Курс Peanut the Squirrel (PNUT) к турецкой лире (TRY)

Обновлено: 11.11.2025 01:10:02
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 5.1988 TRY, а общий объем торгов за 24 часа – 1 335 626 896 TRY. Рыночная капитализация составляет 5 198 047 955 TRY. За последние 24 часа курс Peanut the Squirrel относительно турецкой лиры вырос на +2.58%. Изменение за неделю составило +13.99%.


	=
Калькулятор PNUT - TRY / Обратный расчет: курс турецкой лиры к Peanut the Squirrel

Покупать PNUT?Продавать PNUT?

67%

33%

Графики

Динамика изменения курса peanut the squirrel относительно турецкой лиры, за 1 PNUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0302

макс: 5.2386

за сутки:

5.1988

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
11.11 01:10	5.1988	+0.022
11.11 01:00	5.1768	+0.0011
11.11 00:50	5.1757	+0.0173
11.11 00:40	5.1584	+0.0009
11.11 00:30	5.1575	-0.0091
11.11 00:20	5.1666	-0.0296
11.11 00:10	5.1962	-0.0064
11.11 00:03	5.2026	-0.0081
11.11 00:00	5.2107	-0.0153
10.11 23:50	5.226	+0.0174
10.11 23:40	5.2086	-0.0162
10.11 23:30	5.2248	-0.0138
10.11 23:20	5.2386	+0.0332
10.11 23:10	5.2054	-0.0048
10.11 23:00	5.2102	+0.0059
10.11 22:50	5.2043	+0.0577
10.11 22:40	5.1466	-0.0182
10.11 22:30	5.1648	-0.0135
10.11 22:20	5.1783	+0.0437
10.11 22:10	5.1346	+0.0035
10.11 22:03	5.1311	-0.0078
10.11 22:00	5.1389	-0.0304
10.11 21:50	5.1693	+0.0053
10.11 21:40	5.164	+0.0182
10.11 21:30	5.1458	+0.0178
10.11 21:20	5.128	-0.0039
10.11 21:10	5.1319	+0.0035
10.11 21:00	5.1284	-0.0276
10.11 20:50	5.156	+0.0321
10.11 20:40	5.1239	+0.0115
10.11 20:30	5.1124	+0.0031
10.11 20:20	5.1093	+0.0008
10.11 20:10	5.1085	+0.0418
10.11 20:03	5.0667	+0.0039
10.11 20:00	5.0628	+0.003
10.11 19:50	5.0598	-0.0354
10.11 19:40	5.0952	-0.0229
10.11 19:30	5.1181	-0.0324
10.11 19:20	5.1505	+0.034
10.11 19:10	5.1165	+0.0007
10.11 19:00	5.1158	-0.0435
10.11 18:50	5.1593	+0.0009
10.11 18:40	5.1584	+0.0354
10.11 18:30	5.123	+0.0052
10.11 18:20	5.1178	+0.0009
10.11 18:10	5.1169	+0.028
10.11 18:03	5.0889	+0.0187
10.11 18:00	5.0702	-0.0397
10.11 17:50	5.1099	-0.0699
10.11 17:40	5.1798	-0.0155
10.11 17:30	5.1953	+0.0097
10.11 17:20	5.1856	-0.0196
10.11 17:10	5.2052	-0.02
10.11 17:00	5.2252	+0.0178
10.11 16:50	5.2074	+0.0041
10.11 16:40	5.2033	+0.0164
10.11 16:30	5.1869	+0.005
10.11 16:20	5.1819	+0.0033
10.11 16:10	5.1786	+0.0269
10.11 16:03	5.1517	+0.0007
10.11 16:00	5.151	+0.0132
10.11 15:50	5.1378	-0.0024
10.11 15:40	5.1402	-0.0148
10.11 15:30	5.155	+0.0135
10.11 15:20	5.1415	+0.0171
10.11 15:10	5.1244	-0.0257
10.11 15:00	5.1501	-0.0185
10.11 14:50	5.1686	+0.0118
10.11 14:40	5.1568	+0.0167
10.11 14:30	5.1401	-0.0068
10.11 14:20	5.1469	+0.0174
10.11 14:10	5.1295	+0.0191
10.11 14:03	5.1104	+0.0042
10.11 14:00	5.1062	+0.0157
10.11 13:50	5.0905	-0.0084
10.11 13:40	5.0989	-0.0402
10.11 13:30	5.1391	+0.008
10.11 13:20	5.1311	-0.0316
10.11 13:10	5.1627	-0.017
10.11 13:00	5.1797	+0.0172
10.11 12:50	5.1625	+0.0287
10.11 12:40	5.1338	+0.0342
10.11 12:30	5.0996	+0.0145
10.11 12:20	5.0851	+0.007
10.11 12:10	5.0781	+0.0196
10.11 12:03	5.0585	+0.0062
10.11 12:00	5.0523	+0.0028
10.11 11:50	5.0495	-0.0185
10.11 11:40	5.068	-0.0266
10.11 11:30	5.0946	+0.0008
10.11 11:20	5.0938	-0.0127
10.11 11:10	5.1065	-0.0003
10.11 11:00	5.1068	+0.0099
10.11 10:50	5.0969	-0.0008
10.11 10:40	5.0977	-0.0152
10.11 10:30	5.1129	-0.0145
10.11 10:20	5.1274	+0.0109
10.11 10:10	5.1165	+0.0073
10.11 10:03	5.1092	-0.0009
10.11 10:00	5.1101	-0.0079
10.11 09:50	5.118	-0.0013
10.11 09:40	5.1193	+0.0059
10.11 09:30	5.1134	-0.013
10.11 09:20	5.1264	-0.0114
10.11 09:10	5.1378	+0.0051
10.11 09:00	5.1327	+0.0159
10.11 08:50	5.1168	+0.0095
10.11 08:40	5.1073	-0.032
10.11 08:30	5.1393	-0.021
10.11 08:20	5.1603	+0.0016
10.11 08:10	5.1587	+0.0113
10.11 08:03	5.1474	-0.0061
10.11 08:00	5.1535	+0.0396
10.11 07:50	5.1139	+0.0079
10.11 07:40	5.106	-0.0009
10.11 07:30	5.1069	-0.0188
10.11 07:20	5.1257	-0.002
10.11 07:10	5.1277	+0.014
10.11 07:00	5.1137	-0.0261
10.11 06:50	5.1398	-0.0002
10.11 06:40	5.14	+0.0112
10.11 06:30	5.1288	+0.0022
10.11 06:20	5.1266	-0.0068
10.11 06:10	5.1334	+0.0183
10.11 06:03	5.1151	+0.0145
10.11 06:00	5.1006	-0.0003
10.11 05:50	5.1009	-0.0183
10.11 05:40	5.1192	-0.004
10.11 05:30	5.1232	-0.005
10.11 05:20	5.1282	+0.0129
10.11 05:10	5.1153	-0.0164
10.11 05:00	5.1317	+0.0141
10.11 04:50	5.1176	-0.0053
10.11 04:40	5.1229	-0.0085
10.11 04:30	5.1314	-0.0095
10.11 04:20	5.1409	-0.001
10.11 04:10	5.1419	-0.0067
10.11 04:03	5.1486	-0.0141
10.11 04:00	5.1627	+0.0203
10.11 03:50	5.1424	+0.0228
10.11 03:40	5.1196	+0.0388
10.11 03:30	5.0808	+0.0299
10.11 03:20	5.0509	+0.0207
10.11 03:10	5.0302	-0.0168
10.11 03:00	5.047	+0.0084
10.11 02:50	5.0386	-0.0013
10.11 02:40	5.0399	+0.0005
10.11 02:30	5.0394	-0.0352
10.11 02:20	5.0746	+0.0018
10.11 02:10	5.0728	+0.0024
10.11 02:03	5.0704	+0.0022
10.11 02:00	5.0682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2171

макс: 5.2799

за неделю:

5.1988

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
11.11 01:10	5.1988	+0.0011
11.11 00:50	5.1757	-0.0153
10.11 23:50	5.226	+0.0059
10.11 22:50	5.2043	-0.0304
10.11 21:50	5.1693	-0.0276
10.11 20:50	5.156	+0.003
10.11 19:50	5.0598	-0.0435
10.11 18:50	5.1593	-0.0397
10.11 17:50	5.1099	+0.0178
10.11 16:50	5.2074	+0.0132
10.11 15:50	5.1378	-0.0185
10.11 14:50	5.1686	+0.0157
10.11 13:50	5.0905	+0.0172
10.11 12:50	5.1625	+0.0028
10.11 11:50	5.0495	+0.0099
10.11 10:50	5.0969	-0.0079
10.11 09:50	5.118	+0.0159
10.11 08:50	5.1168	+0.0396
10.11 07:50	5.1139	-0.0261
10.11 06:50	5.1398	-0.0003
10.11 05:50	5.1009	+0.0141
10.11 04:50	5.1176	+0.0203
10.11 03:50	5.1424	+0.0084
10.11 02:50	5.0386	+0.0254
10.11 01:50	5.0428	-0.0076
10.11 00:50	5.0993	-0.0044
09.11 23:50	5.1086	+0.0297
09.11 22:50	5.1124	+0.0448
09.11 21:50	5.0532	-0.0036
09.11 20:50	5.046	-0.0102
09.11 19:50	5.141	+0.0464
09.11 18:50	5.0941	-0.0044
09.11 17:50	5.0406	-0.0072
09.11 16:50	4.9648	+0.0043
09.11 15:50	4.9174	-0.0103
09.11 14:40	4.9121	-0.002
09.11 13:50	4.8617	-0.0301
09.11 12:50	4.8755	-0.0099
09.11 11:50	4.8856	-0.0017
09.11 10:50	4.9107	-0.0294
09.11 09:50	4.8684	+0.0109
09.11 08:50	4.8432	+0.0132
09.11 07:50	4.8294	+0.0054
09.11 06:50	4.7979	-0.0225
09.11 05:50	4.8475	+0.0055
09.11 04:50	4.9606	-0.0335
09.11 03:50	4.9686	-0.0006
09.11 02:50	4.992	+0.0122
09.11 01:50	4.9774	+0.0077
09.11 00:50	4.962	-0.0222
08.11 23:50	4.9657	+0.0048
08.11 22:50	4.9283	+0.0101
08.11 21:50	4.9552	-0.0007
08.11 20:50	4.9361	-0.0034
08.11 19:50	4.8743	+0.0133
08.11 18:50	4.848	-0.0061
08.11 17:50	4.9501	-0.0316
08.11 16:50	4.9903	+0.0059
08.11 15:50	5.0616	+0.0037
08.11 14:50	5.0615	+0.0283
08.11 13:50	5.0545	-0.0359
08.11 12:50	5.0433	-0.0128
08.11 11:50	5.1311	+0.0154
08.11 10:50	5.0623	-0.0116
08.11 09:50	5.0597	-0.0278
08.11 08:50	5.1229	+0.0041
08.11 07:50	5.265	-0.0603
08.11 06:50	5.2645	-0.0564
08.11 05:50	5.256	-0.0024
08.11 04:50	5.2147	-0.039
08.11 03:50	5.2033	-0.0219
08.11 02:50	5.1643	+0.0054
08.11 01:50	5.2751	+0.0044
08.11 00:50	5.2376	+0.0111
07.11 23:50	5.2427	-0.0225
07.11 22:50	5.2512	-0.0453
07.11 21:50	5.2799	+0.0128
07.11 20:50	5.1641	+0.0689
07.11 19:50	4.9724	+0.0418
07.11 18:50	4.7581	+0.0328
07.11 17:50	4.6424	+0.0276
07.11 16:50	4.5461	-0.0015
07.11 15:50	4.4869	+0.0323
07.11 14:50	4.5347	-0.0441
07.11 13:50	4.6513	+0.0402
07.11 12:50	4.6195	-0.0024
07.11 11:50	4.689	+0.0521
07.11 10:50	4.6636	-0.0131
07.11 09:50	4.6725	-0.0001
07.11 08:50	4.6853	-0.0032
07.11 07:50	4.6052	-0.0165
07.11 06:50	4.6343	+0.0142
07.11 05:50	4.6138	-0.0089
07.11 04:50	4.5613	+0.0039
07.11 03:50	4.5991	+0.0112
07.11 02:50	4.4912	+0.0395
07.11 01:50	4.4959	+0.0031
07.11 00:50	4.5598	+0.0334
06.11 23:50	4.5044	-0.0072
06.11 22:50	4.5415	+0.0016
06.11 21:50	4.5511	+0.0237
06.11 20:50	4.5163	+0.0137
06.11 19:40	4.46	+0.0001
06.11 18:50	4.4926	+0.0032
06.11 17:50	4.5703	-0.0149
06.11 16:50	4.6515	+0.0033
06.11 15:50	4.548	-0.0115
06.11 14:50	4.609	+0.002
06.11 13:50	4.6071	-0.0106
06.11 12:50	4.6147	-0.0081
06.11 11:50	4.6085	+0.0144
06.11 10:50	4.6013	-0.0149
06.11 09:50	4.6467	-0.0165
06.11 08:50	4.6258	+0.0008
06.11 07:50	4.7078	-0.0001
06.11 06:50	4.7028	-0.0052
06.11 05:50	4.7075	+0.0127
06.11 04:50	4.6923	+0.0253
06.11 03:50	4.7149	-0.0059
06.11 02:50	4.7604	+0.0059
06.11 01:50	4.7715	+0.0147
06.11 00:50	4.7396	+0.0129
05.11 23:50	4.7342	-0.0104
05.11 22:50	4.7833	+0.0114
05.11 21:50	4.7954	-0.0292
05.11 20:50	4.7721	+0.1082
05.11 19:50	4.6395	+0.0127
05.11 18:50	4.6163	+0.029
05.11 17:50	4.5673	+0.014
05.11 16:50	4.5992	-0.0094
05.11 15:50	4.58	+0.0153
05.11 14:50	4.5331	-0.0139
05.11 13:50	4.4829	+0.0074
05.11 12:50	4.5292	-0.0127
05.11 11:50	4.4965	+0.0051
05.11 10:50	4.5489	+0.0331
05.11 09:50	4.5314	-0.0042
05.11 08:50	4.5529	+0.0023
05.11 07:50	4.5532	+0.0025
05.11 06:50	4.534	+0.0033
05.11 05:50	4.4713	+0.1117
05.11 04:50	4.2335	+0.0128
05.11 03:50	4.3692	+0.0141
05.11 02:50	4.4475	-0.0167
05.11 01:50	4.4788	+0.022
05.11 00:50	4.2171	-0.0635
04.11 23:50	4.4178	-0.0114
04.11 22:50	4.3531	-0.0327
04.11 21:50	4.4031	+0.0024
04.11 20:50	4.4586	-0.0124
04.11 19:50	4.4728	-0.084
04.11 18:50	4.6132	+0.0448
04.11 17:50	4.5985	-0.0136
04.11 16:50	4.5445	+0.008
04.11 15:50	4.5493	-0.0159
04.11 14:50	4.6227	-0.0083
04.11 13:50	4.639	-0.0313
04.11 12:50	4.648	-0.0152
04.11 11:50	4.6099	+0.0021
04.11 10:50	4.5171	-0.0135
04.11 09:50	4.6474	-0.0605
04.11 08:50	4.6181	-0.0084
04.11 07:50	4.8039	+0.002
04.11 06:50	4.7832	+0.0116
04.11 05:50	4.7455	+0.0067
04.11 04:50	4.7086	-0.0184
04.11 03:50	4.655	+0.0015
04.11 02:50	4.5609

* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.

мин: 4.2171

макс: 7.8865

за месяц:

5.1988

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
09.11.2025	4.9735	-0.0622
08.11.2025	5.0357	+0.1971
07.11.2025	4.8386	+0.2477
06.11.2025	4.5909	-0.0124
05.11.2025	4.6033	+0.0462
04.11.2025	4.5571	-0.291
03.11.2025	4.8481	-0.5239
02.11.2025	5.372	-0.0536
01.11.2025	5.4256	+0.1739
31.10.2025	5.2517	-0.0951
30.10.2025	5.3468	-0.3747
29.10.2025	5.7215	-0.0339
28.10.2025	5.7554	-0.1664
27.10.2025	5.9218	+0.0801
26.10.2025	5.8417	+0.0878
25.10.2025	5.7539	+0.0389
24.10.2025	5.715	+0.0835
23.10.2025	5.6315	+0.0686
22.10.2025	5.5629	-0.2504
21.10.2025	5.8133	-0.1448
20.10.2025	5.9581	+0.1583
19.10.2025	5.7998	+0.1352
18.10.2025	5.6646	+0.097
17.10.2025	5.5676	-0.3056
16.10.2025	5.8732	-0.2975
15.10.2025	6.1707	-0.1354
14.10.2025	6.3061	-0.1539
13.10.2025	6.46	+0.5037
12.10.2025	5.9563	+0.0647
11.10.2025	5.8916	-1.9949
10.10.2025	7.8865

* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.

мин: 4.2171

макс: 11.3553

за квартал:

5.1988

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
09.11.2025	4.9735	-0.0622
08.11.2025	5.0357	+0.1971
07.11.2025	4.8386	+0.2477
06.11.2025	4.5909	-0.0124
05.11.2025	4.6033	+0.0462
04.11.2025	4.5571	-0.291
03.11.2025	4.8481	-0.5239
02.11.2025	5.372	-0.0536
01.11.2025	5.4256	+0.1739
31.10.2025	5.2517	-0.0951
30.10.2025	5.3468	-0.3747
29.10.2025	5.7215	-0.0339
28.10.2025	5.7554	-0.1664
27.10.2025	5.9218	+0.0801
26.10.2025	5.8417	+0.0878
25.10.2025	5.7539	+0.0389
24.10.2025	5.715	+0.0835
23.10.2025	5.6315	+0.0686
22.10.2025	5.5629	-0.2504
21.10.2025	5.8133	-0.1448
20.10.2025	5.9581	+0.1583
19.10.2025	5.7998	+0.1352
18.10.2025	5.6646	+0.097
17.10.2025	5.5676	-0.3056
16.10.2025	5.8732	-0.2975
15.10.2025	6.1707	-0.1354
14.10.2025	6.3061	-0.1539
13.10.2025	6.46	+0.5037
12.10.2025	5.9563	+0.0647
11.10.2025	5.8916	-1.9949
10.10.2025	7.8865	-0.6489
09.10.2025	8.5354	-0.2568
08.10.2025	8.7922	-0.2966
07.10.2025	9.0888	-0.1908
06.10.2025	9.2796	+0.1206
05.10.2025	9.159	+0.0286
04.10.2025	9.1304	-0.119
03.10.2025	9.2494	+0.0018
02.10.2025	9.2476	+0.5187
01.10.2025	8.7289	+0.4142
30.09.2025	8.3147	-0.1506
29.09.2025	8.4653	+0.1549
28.09.2025	8.3104	-0.1462
27.09.2025	8.4566	+0.0426
26.09.2025	8.414	-0.1235
25.09.2025	8.5375	-0.3454
24.09.2025	8.8829	+0.0651
23.09.2025	8.8178	-0.0414
22.09.2025	8.8592	-0.9366
21.09.2025	9.7958	-0.1377
20.09.2025	9.9335	-0.1715
19.09.2025	10.105	-0.4422
18.09.2025	10.5472	+0.3657
17.09.2025	10.1815	+0.2428
16.09.2025	9.9387	+0.0206
15.09.2025	9.9181	-0.5564
14.09.2025	10.4745	-0.5577
13.09.2025	11.0322	+0.851
12.09.2025	10.1812	+0.4941
11.09.2025	9.6871	-1.6682
10.09.2025	11.3553	+1.677
09.09.2025	9.6783	+0.3172
08.09.2025	9.3611	+0.5293
07.09.2025	8.8318	+0.1966
06.09.2025	8.6352	+0.066
05.09.2025	8.5692	+0.252
04.09.2025	8.3172	-0.2024
03.09.2025	8.5196	+0.2273
02.09.2025	8.2923	+0.0048
01.09.2025	8.2875	-0.457
31.08.2025	8.7445	-0.0314
30.08.2025	8.7759	+0.0972
29.08.2025	8.6787	-0.227
28.08.2025	8.9057	+0.1491
27.08.2025	8.7566	+0.0344
26.08.2025	8.7222	-0.08
25.08.2025	8.8022	-0.6017
24.08.2025	9.4039	-0.209
23.08.2025	9.6129	+0.5542
22.08.2025	9.0587	+0.1404
21.08.2025	8.9183	+0.049
20.08.2025	8.8693	+0.0415
19.08.2025	8.8278	-0.2752
18.08.2025	9.103	-0.3535
17.08.2025	9.4565	+0.1472
16.08.2025	9.3093	-0.0166
15.08.2025	9.3259	-0.6352
14.08.2025	9.9611	-0.7228
13.08.2025	10.6839	+0.6852
12.08.2025	9.9987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот