Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 86940.21
- Эфириум 2006.36
- Tether USDt 0.99994
- XRP 2.3381
- BNB 637.25
- Solana 138.29
- USDC 1
- Dogecoin 0.19027
- Cardano 0.7341
- TRON 0.23346
- Chainlink 15.4208
- Toncoin 3.9365
- Avalanche 21.9724
- UNUS SED LEO 9.7706
- Sui 2.7844
- Stellar 0.28562
- Shiba Inu 1.418E-5
- Hedera 0.19209
- Polkadot 4.5753
- Лайткоин 92.9179
Курс Peanut the Squirrel к венгерскому форинту
Обновлено: 27.03.2025 20:30:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 74.8387 HUF, а общий объем торгов за 24 часа – 55 643 639 022 HUF.
Рыночная капитализация составляет 74 827 682 103 HUF. За последние 24 часа курс Peanut the Squirrel относительно венгерского форинта снизился на -7.41%. Изменение за неделю составило +17.41%.
| = | ||
| Калькулятор PNUT - HUF / Обратный расчет: курс венгерского форинта к Peanut the Squirrel | ||
| 33% | 67% |
Графики
Динамика изменения курса peanut the squirrel относительно венгерского форинта, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 74.6826макс: 80.8283за сутки:
74.8387 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 20:30 74.8387 +0.0489 27.03 20:20 74.7898 -0.2477 27.03 20:10 75.0375 +0.2255 27.03 20:03 74.812 +0.0744 27.03 20:00 74.7376 -0.261 27.03 19:50 74.9986 +0.0544 27.03 19:40 74.9442 -0.259 27.03 19:30 75.2032 -0.2505 27.03 19:20 75.4537 +0.3345 27.03 19:10 75.1192 -0.2133 27.03 19:00 75.3325 +0.3279 27.03 18:50 75.0046 -0.165 27.03 18:40 75.1696 +0.0744 27.03 18:30 75.0952 -0.7597 27.03 18:20 75.8549 +0.055 27.03 18:10 75.7999 -0.4742 27.03 18:03 76.2741 +0.0916 27.03 18:00 76.1825 +0.0051 27.03 17:50 76.1774 +0.8603 27.03 17:40 75.3171 -0.2956 27.03 17:30 75.6127 -0.1393 27.03 17:20 75.752 -0.2388 27.03 17:10 75.9908 +0.6594 27.03 17:00 75.3314 +0.6488 27.03 16:50 74.6826 -0.2552 27.03 16:40 74.9378 -0.4858 27.03 16:30 75.4236 -0.3417 27.03 16:20 75.7653 +0.0031 27.03 16:10 75.7622 -0.0465 27.03 16:03 75.8087 +0.0611 27.03 16:00 75.7476 -0.402 27.03 15:50 76.1496 +0.1499 27.03 15:40 75.9997 +0.0877 27.03 15:30 75.912 -0.01 27.03 15:20 75.922 +0.1023 27.03 15:10 75.8197 +0.418 27.03 15:00 75.4017 -0.1748 27.03 14:50 75.5765 +0.0445 27.03 14:40 75.532 +0.0928 27.03 14:30 75.4392 -0.262 27.03 14:20 75.7012 -0.2349 27.03 14:10 75.9361 -0.0218 27.03 14:03 75.9579 -0.0594 27.03 14:00 76.0173 +0.0726 27.03 13:50 75.9447 -0.2774 27.03 13:40 76.2221 +0.1111 27.03 13:30 76.111 +0.0414 27.03 13:20 76.0696 -0.8927 27.03 13:10 76.9623 -0.4103 27.03 13:00 77.3726 +0.2165 27.03 12:50 77.1561 -0.1214 27.03 12:40 77.2775 -0.0454 27.03 12:30 77.3229 +0.029 27.03 12:20 77.2939 +0.2194 27.03 12:10 77.0745 -0.1339 27.03 12:03 77.2084 -0.2844 27.03 12:00 77.4928 -0.0115 27.03 11:50 77.5043 -0.0925 27.03 11:40 77.5968 -0.1767 27.03 11:30 77.7735 +0.7041 27.03 11:20 77.0694 +0.3588 27.03 11:10 76.7106 -0.084 27.03 11:00 76.7946 +0.0799 27.03 10:50 76.7147 -0.4026 27.03 10:40 77.1173 -0.172 27.03 10:30 77.2893 +0.0498 27.03 10:20 77.2395 +0.2602 27.03 10:10 76.9793 +0.4072 27.03 10:03 76.5721 +0.0455 27.03 10:00 76.5266 -1.0278 27.03 09:50 77.5544 -0.128 27.03 09:40 77.6824 -0.6795 27.03 09:30 78.3619 +0.3477 27.03 09:20 78.0142 -0.2411 27.03 09:10 78.2553 -0.0505 27.03 09:00 78.3058 -0.0626 27.03 08:50 78.3684 +0.7551 27.03 08:40 77.6133 -0.8679 27.03 08:30 78.4812 -0.1505 27.03 08:20 78.6317 -0.6879 27.03 08:10 79.3196 -0.429 27.03 08:03 79.7486 -0.2435 27.03 08:00 79.9921 -0.2662 27.03 07:50 80.2583 -0.0845 27.03 07:40 80.3428 +0.0077 27.03 07:30 80.3351 +1.1046 27.03 07:20 79.2305 +0.9052 27.03 07:10 78.3253 -0.0716 27.03 07:00 78.3969 +0.3502 27.03 06:50 78.0467 +0.088 27.03 06:40 77.9587 +0.1769 27.03 06:30 77.7818 -0.2676 27.03 06:20 78.0494 -0.4471 27.03 06:10 78.4965 -0.2902 27.03 06:03 78.7867 +0.1823 27.03 06:00 78.6044 -0.2567 27.03 05:50 78.8611 -0.0299 27.03 05:40 78.891 -0.1896 27.03 05:30 79.0806 +0.4578 27.03 05:20 78.6228 +0.5516 27.03 05:10 78.0712 +0.4281 27.03 05:00 77.6431 +0.1823 27.03 04:50 77.4608 +0.0188 27.03 04:40 77.442 -0.5517 27.03 04:30 77.9937 -0.2114 27.03 04:20 78.2051 +0.0004 27.03 04:10 78.2047 +0.0858 27.03 04:03 78.1189 +0.4063 27.03 04:00 77.7126 +0.0206 27.03 03:50 77.692 -0.0186 27.03 03:40 77.7106 +0.6123 27.03 03:30 77.0983 -0.1932 27.03 03:20 77.2915 -0.2302 27.03 03:10 77.5217 -0.094 27.03 03:00 77.6157 -0.2824 27.03 02:50 77.8981 -0.4646 27.03 02:40 78.3627 +0.4463 27.03 02:30 77.9164 -0.2014 27.03 02:20 78.1178 +0.3593 27.03 02:10 77.7585 -0.1825 27.03 02:03 77.941 -0.0001 27.03 02:00 77.9411 -0.2901 27.03 01:50 78.2312 -0.0042 27.03 01:40 78.2354 +0.0515 27.03 01:30 78.1839 -0.4054 27.03 01:20 78.5893 -0.1885 27.03 01:10 78.7778 -0.6543 27.03 01:00 79.4321 +0.601 27.03 00:50 78.8311 +0.0015 27.03 00:40 78.8296 -0.1946 27.03 00:30 79.0242 -0.4289 27.03 00:20 79.4531 -0.3571 27.03 00:10 79.8102 +0.2769 27.03 00:03 79.5333 +0.1867 27.03 00:00 79.3466 -0.0343 26.03 23:50 79.3809 +0.0206 26.03 23:40 79.3603 +0.2881 26.03 23:30 79.0722 -0.3919 26.03 23:20 79.4641 +0.3722 26.03 23:10 79.0919 +0.0082 26.03 23:00 79.0837 -0.0839 26.03 22:50 79.1676 +1.128 26.03 22:40 78.0396 +0.7118 26.03 22:30 77.3278 +0.3868 26.03 22:20 76.941 -1.3315 26.03 22:10 78.2725 -0.5217 26.03 22:03 78.7942 -0.0755 26.03 22:00 78.8697 -0.2228 26.03 21:50 79.0925 -0.0906 26.03 21:40 79.1831 -0.3565 26.03 21:30 79.5396 -0.1587 26.03 21:20 79.6983 -0.4603 26.03 21:10 80.1586 -0.6697 26.03 21:00 80.8283 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.9185макс: 84.5585за неделю:
74.8387 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 20:30 74.8387 -0.261 27.03 19:50 74.9986 +0.3279 27.03 18:50 75.0046 +0.0051 27.03 17:50 76.1774 +0.6488 27.03 16:50 74.6826 -0.402 27.03 15:50 76.1496 -0.1748 27.03 14:50 75.5765 +0.0726 27.03 13:50 75.9447 +0.2165 27.03 12:50 77.1561 -0.0115 27.03 11:50 77.5043 +0.0799 27.03 10:50 76.7147 -1.0278 27.03 09:50 77.5544 -0.0626 27.03 08:50 78.3684 -0.2662 27.03 07:50 80.2583 +0.3502 27.03 06:50 78.0467 -0.2567 27.03 05:50 78.8611 +0.1823 27.03 04:50 77.4608 +0.0206 27.03 03:50 77.692 -0.2824 27.03 02:50 77.8981 -0.2901 27.03 01:50 78.2312 +0.601 27.03 00:50 78.8311 -0.0343 26.03 23:50 79.3809 -0.0839 26.03 22:50 79.1676 -0.2228 26.03 21:50 79.0925 +0.585 26.03 20:50 80.2433 +0.0744 26.03 19:50 80.4419 -0.2553 26.03 18:50 79.2097 +0.2449 26.03 17:50 79.1896 -0.6465 26.03 16:50 80.5943 +0.3104 26.03 15:50 81.3249 +0.7854 26.03 14:50 81.1066 +0.493 26.03 13:50 81.3845 -0.0712 26.03 12:50 80.2581 -0.721 26.03 11:50 80.1579 +0.6508 26.03 10:50 79.6926 -0.2098 26.03 09:50 80.0862 +0.116 26.03 08:50 79.4964 -0.2357 26.03 07:50 78.0158 +0.1496 26.03 06:50 76.4986 -0.4651 26.03 05:50 77.5032 -0.3466 26.03 04:50 78.3124 +0.0539 26.03 03:50 78.4395 +0.4509 26.03 02:50 79.1559 -0.2633 26.03 01:50 79.2706 +0.0911 26.03 00:50 78.1601 -0.6094 25.03 23:50 78.6782 +0.3632 25.03 22:50 76.58 -0.8821 25.03 21:50 78.6536 -0.9119 25.03 20:50 82.8287 -0.2619 25.03 19:50 80.0747 -0.4619 25.03 18:50 78.0775 -0.2526 25.03 17:50 77.7687 -0.5433 25.03 16:50 77.2048 -0.648 25.03 15:50 76.7815 +0.0847 25.03 14:50 77.2246 -0.3428 25.03 13:50 76.9525 +0.2325 25.03 12:50 76.5621 -0.0345 25.03 11:50 77.0449 +0.3234 25.03 10:50 76.1192 -0.053 25.03 09:50 77.0465 +0.5471 25.03 08:50 77.2014 +0.3346 25.03 07:50 75.567 -0.0145 25.03 06:50 76.479 -1.4825 25.03 05:50 78.3673 -1.0009 25.03 04:50 79.7995 +0.1795 25.03 03:50 79.6505 +0.1573 25.03 02:50 78.8085 +0.0357 25.03 01:50 79.0295 -0.0054 25.03 00:50 79.3658 +0.0279 24.03 23:50 79.6639 -0.2448 24.03 22:50 79.6803 +0.4489 24.03 21:50 79.6844 +0.6574 24.03 20:50 78.8716 +0.1619 24.03 19:50 78.796 +0.1452 24.03 18:50 79.8785 -0.3524 24.03 17:50 80.1539 +0.6757 24.03 16:50 80.1143 +0.119 24.03 15:50 80.2394 +0.3569 24.03 14:50 81.8192 +0.7087 24.03 13:50 83.4066 -0.2202 24.03 12:50 83.5103 +0.4716 24.03 11:50 81.2526 -0.3879 24.03 10:50 81.0421 -0.456 24.03 09:50 81.2313 +0.015 24.03 08:50 82.39 +0.6273 24.03 07:50 81.5438 +0.1408 24.03 06:50 80.0632 +0.9336 24.03 05:50 77.5394 -0.9986 24.03 04:50 78.9509 -0.1461 24.03 03:50 82.0006 +0.3845 24.03 02:50 81.9667 -0.3123 24.03 01:50 81.4947 +0.0095 24.03 00:50 81.031 +0.4442 23.03 23:50 81.396 +0.2113 23.03 22:50 80.5567 +0.4136 23.03 21:50 81.4727 +1.1627 23.03 20:50 82.0106 -0.4529 23.03 19:50 84.2557 +0.2419 23.03 18:50 83.5524 -1.404 23.03 17:50 84.5585 +0.5541 23.03 16:50 83.7054 +0.3952 23.03 15:50 82.2355 +0.7779 23.03 14:50 81.593 -0.5554 23.03 13:50 78.8454 +0.818 23.03 12:50 77.4452 -0.7769 23.03 11:50 72.4016 +0.2781 23.03 10:50 71.1513 +0.1383 23.03 09:50 69.9219 -0.2623 23.03 08:50 70.4643 -0.2579 23.03 07:50 70.4671 +0.3027 23.03 06:50 70.1968 +0.2584 23.03 05:50 69.4194 +0.1082 23.03 04:50 69.173 -0.0542 23.03 03:50 68.463 -0.5077 23.03 02:50 69.6542 -0.3333 23.03 01:50 69.1826 -0.0069 23.03 00:50 68.8231 +0.0319 22.03 23:50 69.2779 -0.2813 22.03 22:50 69.6587 -0.2546 22.03 21:50 69.9038 -0.4094 22.03 20:50 69.6568 +0.0231 22.03 19:50 70.1303 -0.4093 22.03 18:50 69.7195 -0.2434 22.03 17:50 68.9174 -0.1231 22.03 16:50 69.0933 +0.6762 22.03 15:50 68.3286 -0.9998 22.03 14:50 71.5364 -0.162 22.03 13:50 70.4318 +0.2265 22.03 12:50 70.5439 +0.3622 22.03 11:50 70.298 -0.3197 22.03 10:50 70.843 +0.4953 22.03 09:50 71.3854 -0.0313 22.03 08:50 66.9793 -0.5823 22.03 07:50 69.9297 +0.4993 22.03 06:50 68.3026 -0.1347 22.03 05:50 64.7956 -0.1048 22.03 04:50 64.5113 +0.0734 22.03 03:50 64.0343 -0.0968 22.03 02:50 64.113 +0.0696 22.03 01:50 63.763 +0.4111 22.03 00:50 63.9682 -0.0164 21.03 23:50 63.8381 +0.0678 21.03 22:50 63.7466 -0.3837 21.03 21:50 64.26 +0.1069 21.03 20:50 64.0741 +0.9952 21.03 19:50 63.9139 +0.0647 21.03 18:50 64.1687 -0.0871 21.03 17:50 63.898 +0.8827 21.03 16:50 62.6188 -0.3062 21.03 15:50 60.676 +0.0157 21.03 14:50 60.3151 +0.3799 21.03 13:50 59.9185 -0.2692 21.03 12:50 62.3174 +0.0424 21.03 11:50 62.5577 -0.287 21.03 10:50 63.0667 -0.2262 21.03 09:50 63.0814 -0.5153 21.03 08:50 63.6733 -0.1419 21.03 07:50 64.0021 +0.1677 21.03 06:50 64.5932 -0.3382 21.03 05:50 64.6569 +0.0472 21.03 04:50 65.097 +0.2544 21.03 03:50 64.3594 +0.0392 21.03 02:50 63.2219 -0.0816 21.03 01:50 63.7786 +0.0084 21.03 00:50 63.0659 -0.1283 20.03 23:50 63.3627 +0.1282 20.03 22:50 63.1387 -0.0689 20.03 21:50 63.1903 -0.753 20.03 20:50 63.7393 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
мин: 59.6051макс: 91.8608за месяц:
Таблица изменений курса peanut the squirrel : показать74.8387 Дата Курс +/- 26.03.2025 79.4264 +1.8486 25.03.2025 77.5778 -2.996 24.03.2025 80.5738 +2.8898 23.03.2025 77.684 +8.6725 22.03.2025 69.0115 +5.6348 21.03.2025 63.3767 -0.8486 20.03.2025 64.2253 +0.6986 19.03.2025 63.5267 +1.0436 18.03.2025 62.4831 -3.9062 17.03.2025 66.3893 -3.4046 16.03.2025 69.7939 -3.1873 15.03.2025 72.9812 +3.1563 14.03.2025 69.8249 +8.2902 13.03.2025 61.5347 +1.1596 12.03.2025 60.3751 +0.77 11.03.2025 59.6051 -0.1987 10.03.2025 59.8038 -0.9157 09.03.2025 60.7195 -6.7309 08.03.2025 67.4504 -3.5274 07.03.2025 70.9778 -1.7769 06.03.2025 72.7547 -2.1803 05.03.2025 74.935 -2.7933 04.03.2025 77.7283 -4.2145 03.03.2025 81.9428 -9.918 02.03.2025 91.8608 +1.8665 01.03.2025 89.9943 +4.0216 28.02.2025 85.9727 +11.9932 27.02.2025 73.9795 +0.9517 26.02.2025 73.0278 +10.6074 25.02.2025 62.4204 -0.9412 24.02.2025 63.3616 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
мин: 54.2375макс: 152.89за квартал:
Таблица изменений курса peanut the squirrel : показать74.8387 Дата Курс +/- 26.03.2025 79.4264 +1.8486 25.03.2025 77.5778 -2.996 24.03.2025 80.5738 +2.8898 23.03.2025 77.684 +8.6725 22.03.2025 69.0115 +5.6348 21.03.2025 63.3767 -0.8486 20.03.2025 64.2253 +0.6986 19.03.2025 63.5267 +1.0436 18.03.2025 62.4831 -3.9062 17.03.2025 66.3893 -3.4046 16.03.2025 69.7939 -3.1873 15.03.2025 72.9812 +3.1563 14.03.2025 69.8249 +8.2902 13.03.2025 61.5347 +1.1596 12.03.2025 60.3751 +0.77 11.03.2025 59.6051 -0.1987 10.03.2025 59.8038 -0.9157 09.03.2025 60.7195 -6.7309 08.03.2025 67.4504 -3.5274 07.03.2025 70.9778 -1.7769 06.03.2025 72.7547 -2.1803 05.03.2025 74.935 -2.7933 04.03.2025 77.7283 -4.2145 03.03.2025 81.9428 -9.918 02.03.2025 91.8608 +1.8665 01.03.2025 89.9943 +4.0216 28.02.2025 85.9727 +11.9932 27.02.2025 73.9795 +0.9517 26.02.2025 73.0278 +10.6074 25.02.2025 62.4204 -0.9412 24.02.2025 63.3616 -8.3971 23.02.2025 71.7587 +2.4353 22.02.2025 69.3234 +12.5591 21.02.2025 56.7643 +2.5268 20.02.2025 54.2375 -0.1806 19.02.2025 54.4181 -0.8909 18.02.2025 55.309 -2.0779 17.02.2025 57.3869 -1.0091 16.02.2025 58.396 -4.9181 15.02.2025 63.3141 -0.5338 14.02.2025 63.8479 +5.2692 13.02.2025 58.5787 +0.2564 12.02.2025 58.3223 -5.8902 11.02.2025 64.2125 -1.3746 10.02.2025 65.5871 -1.4925 09.02.2025 67.0796 +1.6956 08.02.2025 65.384 +2.0366 07.02.2025 63.3474 -4.6482 06.02.2025 67.9956 -6.2196 05.02.2025 74.2152 +0.3652 04.02.2025 73.85 +4.1468 03.02.2025 69.7032 -7.8545 02.02.2025 77.5577 -14.9365 01.02.2025 92.4942 -9.7258 31.01.2025 102.22 +0.53 30.01.2025 101.69 +1.23 29.01.2025 100.46 +0.15 28.01.2025 100.31 +0.4258 27.01.2025 99.8842 -19.7858 26.01.2025 119.67 -2.64 25.01.2025 122.31 -11.3 24.01.2025 133.61 -5.42 23.01.2025 139.03 -5.14 22.01.2025 144.17 -3.43 21.01.2025 147.6 -5.29 20.01.2025 152.89