Курсы криптовалют к Peanut the Squirrel

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Венгерский форинт » Peanut the Squirrel

Курс Peanut the Squirrel (PNUT) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:50:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 17.4216 HUF, а общий объем торгов за 24 часа – 2 724 603 788 HUF. Рыночная капитализация составляет 17 418 826 104 HUF. За последние 24 часа курс Peanut the Squirrel относительно венгерского форинта вырос на +3.1%. Изменение за неделю составило +18.79%.


	=
Калькулятор PNUT - HUF / Обратный расчет: курс венгерского форинта к Peanut the Squirrel

Покупать PNUT?Продавать PNUT?

67%

33%

Графики

Динамика изменения курса peanut the squirrel относительно венгерского форинта, за 1 PNUT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8747

макс: 17.9331

за сутки:

17.4216

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
25.09 01:50	17.4216	-0.0856
25.09 01:40	17.5072	+0.0315
25.09 01:30	17.4757	-0.0443
25.09 01:20	17.52	-0.058
25.09 01:10	17.578	-0.0266
25.09 01:03	17.6046	-0.0256
25.09 01:00	17.6302	-0.0724
25.09 00:50	17.7026	-0.0313
25.09 00:40	17.7339	+0.0107
25.09 00:30	17.7232	+0.0599
25.09 00:20	17.6633	-0.0034
25.09 00:10	17.6667	-0.0097
25.09 00:00	17.6764	-0.0093
24.09 23:50	17.6857	+0.0032
24.09 23:40	17.6825	-0.0063
24.09 23:30	17.6888	-0.0318
24.09 23:20	17.7206	-0.0179
24.09 23:10	17.7385	-0.0067
24.09 23:03	17.7452	-0.0161
24.09 23:00	17.7613	-0.0095
24.09 22:50	17.7708	-0.0306
24.09 22:40	17.8014	+0.0171
24.09 22:30	17.7843	+0.0449
24.09 22:20	17.7394	+0.0335
24.09 22:10	17.7059	-0.0834
24.09 22:00	17.7893	+0.0708
24.09 21:50	17.7185	-0.0126
24.09 21:40	17.7311	+0.0007
24.09 21:30	17.7304	+0.0192
24.09 21:20	17.7112	+0.0677
24.09 21:10	17.6435	-0.1365
24.09 21:03	17.78	+0.0063
24.09 21:00	17.7737	+0.0277
24.09 20:50	17.746	-0.0502
24.09 20:40	17.7962	+0.0532
24.09 20:30	17.743	-0.0311
24.09 20:20	17.7741	+0.0028
24.09 20:10	17.7713	-0.0227
24.09 20:00	17.794	-0.0508
24.09 19:50	17.8448	-0.0131
24.09 19:40	17.8579	-0.0752
24.09 19:30	17.9331	+0.1292
24.09 19:20	17.8039	+0.0835
24.09 19:10	17.7204	-0.0085
24.09 19:03	17.7289	-0.0026
24.09 19:00	17.7315	+0.0879
24.09 18:50	17.6436	+0.0535
24.09 18:40	17.5901	+0.0379
24.09 18:30	17.5522	+0.0166
24.09 18:20	17.5356	+0.1016
24.09 18:10	17.434	+0.0566
24.09 18:00	17.3774	-0.2178
24.09 17:50	17.5952	-0.2183
24.09 17:40	17.8135	+0.1093
24.09 17:30	17.7042	+0.2116
24.09 17:20	17.4926	+0.0938
24.09 17:10	17.3988	+0.0503
24.09 17:03	17.3485	+0.0184
24.09 17:00	17.3301	-0.0025
24.09 16:50	17.3326	-0.0905
24.09 16:40	17.4231	+0.0835
24.09 16:30	17.3396	+0.1083
24.09 16:20	17.2313	+0.0538
24.09 16:10	17.1775	+0.0398
24.09 16:00	17.1377	+0.0884
24.09 15:50	17.0493	+0.0588
24.09 15:40	16.9905	-0.0975
24.09 15:30	17.088	+0.0107
24.09 15:20	17.0773	+0.0482
24.09 15:10	17.0291	-0.0073
24.09 15:03	17.0364	+0.0371
24.09 15:00	16.9993	-0.0667
24.09 14:50	17.066	+0.0015
24.09 14:40	17.0645	-0.0401
24.09 14:30	17.1046	-0.0086
24.09 14:20	17.1132	+0.0307
24.09 14:10	17.0825	+0.0595
24.09 14:00	17.023	+0.058
24.09 13:50	16.965	+0.0405
24.09 13:40	16.9245	+0.0084
24.09 13:30	16.9161	-0.0177
24.09 13:20	16.9338	-0.0258
24.09 13:10	16.9596	-0.0039
24.09 13:03	16.9635	-0.0028
24.09 13:00	16.9663	+0.0649
24.09 12:50	16.9014	-0.0156
24.09 12:40	16.917	-0.0747
24.09 12:30	16.9917	-0.0514
24.09 12:20	17.0431	-0.1057
24.09 12:10	17.1488	+0.032
24.09 12:00	17.1168	+0.0391
24.09 11:50	17.0777	-0.0351
24.09 11:40	17.1128	-0.1509
24.09 11:30	17.2637	-0.1375
24.09 11:20	17.4012	-0.0085
24.09 11:10	17.4097	-0.012
24.09 11:03	17.4217	-0.0014
24.09 11:00	17.4231	-0.0739
24.09 10:50	17.497	-0.0333
24.09 10:40	17.5303	+0.0147
24.09 10:30	17.5156	+0.0101
24.09 10:20	17.5055	+0.0558
24.09 10:10	17.4497	-0.0781
24.09 10:00	17.5278	+0.0229
24.09 09:50	17.5049	+0.0024
24.09 09:40	17.5025	+0.0196
24.09 09:30	17.4829	-0.0026
24.09 09:20	17.4855	+0.0248
24.09 09:10	17.4607	+0.0118
24.09 09:03	17.4489	-0.0272
24.09 09:00	17.4761	-0.0663
24.09 08:50	17.5424	+0.0654
24.09 08:40	17.477	+0.0329
24.09 08:30	17.4441	-0.0532
24.09 08:20	17.4973	-0.0292
24.09 08:10	17.5265	+0.2671
24.09 08:00	17.2594	+0.0749
24.09 07:50	17.1845	-0.0125
24.09 07:40	17.197	+0.0731
24.09 07:30	17.1239	+0.0182
24.09 07:20	17.1057	+0.0229
24.09 07:10	17.0828	-0.0492
24.09 07:03	17.132	-0.0123
24.09 07:00	17.1443	-0.032
24.09 06:50	17.1763	+0.0074
24.09 06:40	17.1689	-0.069
24.09 06:30	17.2379	-0.0737
24.09 06:20	17.3116	-0.0232
24.09 06:10	17.3348	+0.0314
24.09 06:00	17.3034	-0.0243
24.09 05:50	17.3277	+0.1708
24.09 05:40	17.1569	+0.0131
24.09 05:30	17.1438	+0.1404
24.09 05:20	17.0034	+0.1287
24.09 05:10	16.8747	-0.0583
24.09 05:03	16.933	-0.0232
24.09 05:00	16.9562	+0.0276
24.09 04:50	16.9286	-0.0465
24.09 04:40	16.9751	+0.0447
24.09 04:30	16.9304	-0.0133
24.09 04:20	16.9437	+0.0098
24.09 04:10	16.9339	+0.0453
24.09 04:00	16.8886	-0.005
24.09 03:50	16.8936	-0.0424
24.09 03:40	16.936	+0.0249
24.09 03:30	16.9111	+0.0029
24.09 03:20	16.9082	-0.038
24.09 03:10	16.9462	+0.0196
24.09 03:03	16.9266	-0.0012
24.09 03:00	16.9278	+0.0337
24.09 02:50	16.8941	+0.0109
24.09 02:40	16.8832	-0.011
24.09 02:30	16.8942	-0.009
24.09 02:20	16.9032	+0.0047
24.09 02:10	16.8985	+0.0009
24.09 02:00	16.8976

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6656

макс: 18.627

за неделю:

17.4216

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
25.09 01:50	17.4216	-0.0724
25.09 00:50	17.7026	-0.0093
24.09 23:50	17.6857	-0.0095
24.09 22:50	17.7708	+0.0708
24.09 21:50	17.7185	+0.0277
24.09 20:50	17.746	-0.0508
24.09 19:50	17.8448	+0.0879
24.09 18:50	17.6436	-0.2178
24.09 17:50	17.5952	-0.0025
24.09 16:50	17.3326	+0.0884
24.09 15:50	17.0493	-0.0667
24.09 14:50	17.066	+0.058
24.09 13:50	16.965	+0.0649
24.09 12:50	16.9014	+0.0391
24.09 11:50	17.0777	-0.0739
24.09 10:50	17.497	+0.0229
24.09 09:50	17.5049	-0.0663
24.09 08:50	17.5424	+0.0749
24.09 07:50	17.1845	-0.032
24.09 06:50	17.1763	-0.0243
24.09 05:50	17.3277	+0.0276
24.09 04:50	16.9286	-0.005
24.09 03:50	16.8936	+0.0337
24.09 02:50	16.8941	+0.0184
24.09 01:50	16.8792	-0.0524
24.09 00:50	16.9126	-0.0061
23.09 23:50	16.7154	-0.0339
23.09 22:50	16.8496	+0.0468
23.09 21:50	16.7905	-0.0626
23.09 20:50	17.0577	+0.0212
23.09 19:50	17.0456	-0.055
23.09 18:50	17.0111	+0.194
23.09 17:50	17.3045	-0.0977
23.09 16:50	18.2924	-0.0048
23.09 15:50	18.2923	+0.0306
23.09 14:50	18.2667	-0.0233
23.09 13:50	18.547	+0.1037
23.09 12:50	18.3569	-0.1547
23.09 11:50	18.5343	+0.0574
23.09 10:50	18.3439	-0.1056
23.09 09:50	18.6066	-0.2718
23.09 08:50	18.488	-0.0502
23.09 07:50	18.627	+0.0205
23.09 06:50	18.6036	+0.1211
23.09 05:50	18.2719	-0.111
23.09 04:50	18.3111	-0.0186
23.09 03:50	18.2356	-0.0126
23.09 02:50	18.3252	-0.0632
23.09 01:50	18.3333	+0.0393
23.09 00:50	18.1667	-0.0217
22.09 23:50	18.2409	-0.0912
22.09 22:50	18.2969	-0.0939
22.09 21:50	18.3386	+0.1235
22.09 20:50	18.0938	+0.1304
22.09 19:50	17.9919	-0.0065
22.09 18:50	18.0239	+0.123
22.09 17:50	17.7654	+0.0145
22.09 16:50	17.9468	+0.0615
22.09 15:50	17.9868	+0.0526
22.09 14:50	17.8448	-0.0457
22.09 13:50	17.9266	-0.0177
22.09 12:50	18.0207	-0.0195
22.09 11:50	18.3284	+0.0464
22.09 10:50	18.4794	+0.1032
22.09 09:50	18.1873	+0.1161
22.09 08:50	17.9096	-0.1254
22.09 07:50	17.9456	+0.0959
22.09 06:50	17.7994	-0.1842
22.09 05:50	17.8034	+0.0136
22.09 04:50	17.831	-0.0799
22.09 03:50	17.8543	+0.0304
22.09 02:50	17.6916	+0.0412
22.09 01:50	17.7452	-0.0447
22.09 00:50	17.5721	+0.0431
21.09 23:50	17.6225	-0.0161
21.09 22:50	17.6141	+0.0347
21.09 21:50	17.8613	-0.1282
21.09 20:50	17.6678	-0.028
21.09 19:50	17.7024	+0.166
21.09 18:50	18.0304	+0.1395
21.09 17:50	17.4541	+0.0751
21.09 16:50	17.2803	-0.0283
21.09 15:50	17.3968	-0.0494
21.09 14:50	17.354	+0.0143
21.09 13:50	17.2413	-0.1718
21.09 12:50	17.407	+0.0411
21.09 11:50	17.319	+0.0556
21.09 10:50	16.8784	+0.0122
21.09 09:50	16.9447	+0.0215
21.09 08:50	16.8131	-0.0307
21.09 07:50	16.8341	+0.0248
21.09 06:50	16.8757	+0.0197
21.09 05:50	16.6468	-0.202
21.09 04:50	16.8016	-0.0463
21.09 03:50	16.9243	+0.0244
21.09 02:50	16.6722	-0.0355
21.09 01:50	16.7657	+0.068
21.09 00:50	16.6009	-0.0402
20.09 23:50	16.7904	+0.0219
20.09 22:50	16.7906	-0.0593
20.09 21:50	16.7771	-0.0594
20.09 20:50	16.9259	+0.0583
20.09 19:50	16.9403	+0.0374
20.09 18:50	16.4625	-0.0084
20.09 17:50	16.4129	+0.0307
20.09 16:50	16.3474	+0.0383
20.09 15:50	16.3952	+0.0384
20.09 14:50	16.4356	+0.011
20.09 13:50	16.349	-0.0554
20.09 12:50	16.5009	+0.0261
20.09 11:50	16.3303	-0.016
20.09 10:50	16.4173	-0.019
20.09 09:50	16.4094	+0.0057
20.09 08:50	16.5022	+0.0405
20.09 07:50	16.4465	+0.0569
20.09 06:50	16.446	-0.1952
20.09 05:50	16.5368	+0.0406
20.09 04:50	16.8401	-0.0233
20.09 03:50	16.9493	-0.0309
20.09 02:50	16.9216	+0.0196
20.09 01:50	16.9076	+0.0237
20.09 00:50	16.8748	-0.0161
19.09 23:50	17.0364	-0.0736
19.09 22:50	17.1143	-0.0081
19.09 21:50	17.0613	-0.0746
19.09 20:50	17.1459	-0.0427
19.09 19:50	17.1575	+0.0278
19.09 18:50	16.8041	-0.0571
19.09 17:50	16.8879	+0.0157
19.09 16:50	16.8464	+0.0091
19.09 15:50	16.8501	-0.0064
19.09 14:50	16.8552	-0.0428
19.09 13:50	16.8419	+0.0337
19.09 12:50	16.6989	-0.1572
19.09 11:50	16.9593	-0.0048
19.09 10:50	16.3814	+0.0509
19.09 09:50	16.3428	-0.0037
19.09 08:50	16.2868	+0.0387
19.09 07:50	16.4615	+0.0491
19.09 06:50	16.539	-0.0202
19.09 05:50	16.6372	+0.0377
19.09 04:50	16.5683	-0.0648
19.09 03:50	16.5968	+0.0046
19.09 02:50	16.54	+0.0393
19.09 01:50	16.5606	+0.0222
19.09 00:50	16.5343	-0.0413
18.09 23:50	16.49	-0.0131
18.09 22:50	16.5125	+0.0248
18.09 21:50	16.3696	-0.1491
18.09 20:50	16.5722	-0.1006
18.09 19:50	16.4728	+0.0083
18.09 18:50	16.4886	-0.0587
18.09 17:50	16.4951	-0.0183
18.09 16:50	16.2236	-0.0124
18.09 15:50	16.0994	+0.0678
18.09 14:50	15.8971	-0.0072
18.09 13:50	15.9169	+0.024
18.09 12:50	15.781	+0.013
18.09 11:50	15.64	+0.0387
18.09 10:50	15.6316	+0.0389
18.09 09:50	15.5103	-0.0424
18.09 08:50	15.4417	+0.0343
18.09 07:50	15.3524	-0.0392
18.09 06:50	15.5934	+0.002
18.09 05:50	15.3052	+0.0596
18.09 04:50	15.1135	+0.0936
18.09 03:50	14.8394	+0.0231
18.09 02:50	14.7589	+0.0074
18.09 01:50	14.6656

* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.

мин: 13.8403

макс: 18.627

за месяц:

17.4216

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
23.09.2026	17.8834	-0.2043
22.09.2026	18.0877	+0.8167
21.09.2026	17.271	+0.6807
20.09.2026	16.5903	-0.1771
19.09.2026	16.7674	+0.7641
18.09.2026	16.0033	+1.4847
17.09.2026	14.5186	+0.6783
16.09.2026	13.8403	-0.435
15.09.2026	14.2753	-0.4053
14.09.2026	14.6806	+0.0324
13.09.2026	14.6482	-0.1447
12.09.2026	14.7929	+0.3081
11.09.2026	14.4848	-0.1899
10.09.2026	14.6747	-0.9674
09.09.2026	15.6421	-0.206
08.09.2026	15.8481	+0.0523
07.09.2026	15.7958	-0.1132
06.09.2026	15.909	+0.4653
05.09.2026	15.4437	+0.2799
04.09.2026	15.1638	-0.1267
03.09.2026	15.2905	+0.2871
02.09.2026	15.0034	-0.1625
01.09.2026	15.1659	+0.0391
31.08.2026	15.1268	-0.8915
30.08.2026	16.0183	-0.0921
29.08.2026	16.1104	+0.0494
28.08.2026	16.061	-0.123
27.08.2026	16.184	+0.3729
26.08.2026	15.8111

* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.

мин: 12.2125

макс: 18.627

за квартал:

17.4216

Таблица изменений курса peanut the squirrel : показать

Дата	Курс	+/-
23.09.2026	17.8834	-0.2043
22.09.2026	18.0877	+0.8167
21.09.2026	17.271	+0.6807
20.09.2026	16.5903	-0.1771
19.09.2026	16.7674	+0.7641
18.09.2026	16.0033	+1.4847
17.09.2026	14.5186	+0.6783
16.09.2026	13.8403	-0.435
15.09.2026	14.2753	-0.4053
14.09.2026	14.6806	+0.0324
13.09.2026	14.6482	-0.1447
12.09.2026	14.7929	+0.3081
11.09.2026	14.4848	-0.1899
10.09.2026	14.6747	-0.9674
09.09.2026	15.6421	-0.206
08.09.2026	15.8481	+0.0523
07.09.2026	15.7958	-0.1132
06.09.2026	15.909	+0.4653
05.09.2026	15.4437	+0.2799
04.09.2026	15.1638	-0.1267
03.09.2026	15.2905	+0.2871
02.09.2026	15.0034	-0.1625
01.09.2026	15.1659	+0.0391
31.08.2026	15.1268	-0.8915
30.08.2026	16.0183	-0.0921
29.08.2026	16.1104	+0.0494
28.08.2026	16.061	-0.123
27.08.2026	16.184	+0.3729
26.08.2026	15.8111	-0.4699
23.08.2026	16.281	-0.6617
22.08.2026	16.9427	+0.2401
21.08.2026	16.7026	+1.0773
20.08.2026	15.6253	+2.4407
19.08.2026	13.1846	+0.0919
18.08.2026	13.0927	+0.1983
17.08.2026	12.8944	+0.0601
16.08.2026	12.8343	-0.0241
15.08.2026	12.8584	+0.0048
14.08.2026	12.8536	-0.2521
13.08.2026	13.1057	+0.3235
12.08.2026	12.7822	-0.1702
11.08.2026	12.9524	-0.3007
10.08.2026	13.2531	-0.0253
09.08.2026	13.2784	+0.9641
08.08.2026	12.3143	+0.0832
07.08.2026	12.2311	-0.1681
06.08.2026	12.3992	+0.1491
05.08.2026	12.2501	-0.1413
04.08.2026	12.3914	-0.0792
03.08.2026	12.4706	-0.0357
02.08.2026	12.5063	-0.0682
01.08.2026	12.5745	+0.2063
31.07.2026	12.3682	+0.1557
30.07.2026	12.2125	-0.2411
29.07.2026	12.4536	-0.5361
28.07.2026	12.9897	-0.487
27.07.2026	13.4767	-0.3338
26.07.2026	13.8105	+0.9009
25.07.2026	12.9096	+0.1295
24.07.2026	12.7801	-0.3772
23.07.2026	13.1573	-0.1189
22.07.2026	13.2762	+0.0169
21.07.2026	13.2593	+0.2503
20.07.2026	13.009	+0.0446
19.07.2026	12.9644	-0.0642
18.07.2026	13.0286	-0.2045
17.07.2026	13.2331	-0.3042
16.07.2026	13.5373	-0.0117
15.07.2026	13.549	+0.174
14.07.2026	13.375	+0.0861
13.07.2026	13.2889	-0.0153
12.07.2026	13.3042	-0.2438
11.07.2026	13.548	+0.065
10.07.2026	13.483	+0.0858
09.07.2026	13.3972	-0.1063
08.07.2026	13.5035	-0.3238
07.07.2026	13.8273	-0.1663
06.07.2026	13.9936	+0.2075
05.07.2026	13.7861	-0.0847
04.07.2026	13.8708	+0.2014
03.07.2026	13.6694	+0.5402
02.07.2026	13.1292	+0.2393
01.07.2026	12.8899	-0.1538
30.06.2026	13.0437	-0.4691
29.06.2026	13.5128	+0.3104
28.06.2026	13.2024	+0.3515
27.06.2026	12.8509	+0.2233
26.06.2026	12.6276

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот