Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 118986.1
- Эфириум 3001.02
- XRP 2.8578
- Tether USDt 1.0002
- BNB 693.73
- Solana 163.5
- USDC 1.0001
- Dogecoin 0.20219
- TRON 0.3034
- Cardano 0.7492
- Hyperliquid 48.4494
- Stellar 0.46381
- Sui 3.4947
- Chainlink 15.797
- Hedera 0.24381
- Bitcoin Cash 510.07
- Avalanche 21.4884
- UNUS SED LEO 9.0318
- Shiba Inu 1.341E-5
- Toncoin 3.0251
Курс Peanut the Squirrel к венгерскому форинту
Обновлено: 13.07.2025 17:40:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 96.6397 HUF, а общий объем торгов за 24 часа – 66 852 167 443 HUF.
Рыночная капитализация составляет 96 625 367 942 HUF. За последние 24 часа курс Peanut the Squirrel относительно венгерского форинта вырос на +4.68%. Изменение за неделю составило +27.43%.
| = | ||
| Калькулятор PNUT - HUF / Обратный расчет: курс венгерского форинта к Peanut the Squirrel | ||
| 67% | 33% |
Графики
Динамика изменения курса peanut the squirrel относительно венгерского форинта, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 89.5995макс: 98.393за сутки:
96.6397 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 13.07 17:40 96.6397 -0.387 13.07 17:30 97.0267 +1.3683 13.07 17:20 95.6584 +0.4001 13.07 17:10 95.2583 -0.6178 13.07 17:00 95.8761 -0.6714 13.07 16:50 96.5475 +0.1641 13.07 16:40 96.3834 +0.6865 13.07 16:30 95.6969 -0.6749 13.07 16:20 96.3718 -1.4279 13.07 16:10 97.7997 -0.5719 13.07 16:03 98.3716 -0.0214 13.07 16:00 98.393 +2.3179 13.07 15:50 96.0751 -0.0433 13.07 15:40 96.1184 -0.1241 13.07 15:30 96.2425 +1.9349 13.07 15:20 94.3076 -0.0708 13.07 15:10 94.3784 -0.0644 13.07 15:00 94.4428 +0.4115 13.07 14:50 94.0313 +0.0935 13.07 14:40 93.9378 +1.0207 13.07 14:30 92.9171 -0.0489 13.07 14:20 92.966 +0.4394 13.07 14:10 92.5266 +0.9509 13.07 14:03 91.5757 +0.1756 13.07 14:00 91.4001 -0.3124 13.07 13:50 91.7125 -0.113 13.07 13:40 91.8255 -0.1709 13.07 13:30 91.9964 -0.0051 13.07 13:20 92.0015 +0.0946 13.07 13:10 91.9069 +0.7313 13.07 13:00 91.1756 -0.5327 13.07 12:50 91.7083 +0.008 13.07 12:40 91.7003 -0.3986 13.07 12:30 92.0989 -0.1193 13.07 12:20 92.2182 -0.2795 13.07 12:10 92.4977 +0.4351 13.07 12:03 92.0626 +0.2703 13.07 12:00 91.7923 -0.3886 13.07 11:50 92.1809 -0.7417 13.07 11:40 92.9226 -0.0077 13.07 11:30 92.9303 -0.4504 13.07 11:20 93.3807 -0.2032 13.07 11:10 93.5839 +0.2579 13.07 11:00 93.326 -0.7966 13.07 10:50 94.1226 -0.4375 13.07 10:40 94.5601 +1.0954 13.07 10:30 93.4647 +0.8765 13.07 10:20 92.5882 +0.1516 13.07 10:10 92.4366 -0.2316 13.07 10:03 92.6682 +0.1043 13.07 10:00 92.5639 -0.5698 13.07 09:50 93.1337 -0.3055 13.07 09:40 93.4392 +0.309 13.07 09:30 93.1302 -0.7112 13.07 09:20 93.8414 +0.8924 13.07 09:10 92.949 +0.1186 13.07 09:00 92.8304 -0.4853 13.07 08:50 93.3157 -0.3109 13.07 08:40 93.6266 +0.8674 13.07 08:30 92.7592 +0.0795 13.07 08:20 92.6797 +0.0144 13.07 08:10 92.6653 +0.0699 13.07 08:03 92.5954 +0.1132 13.07 08:00 92.4822 +0.8344 13.07 07:50 91.6478 +0.4652 13.07 07:40 91.1826 +0.1147 13.07 07:30 91.0679 -0.0763 13.07 07:20 91.1442 -0.0235 13.07 07:10 91.1677 -0.4738 13.07 07:00 91.6415 -0.236 13.07 06:50 91.8775 -0.1582 13.07 06:40 92.0357 +0.1645 13.07 06:30 91.8712 +0.0909 13.07 06:20 91.7803 -0.1721 13.07 06:10 91.9524 -0.833 13.07 06:03 92.7854 +0.0544 13.07 06:00 92.731 +0.3825 13.07 05:50 92.3485 +0.6672 13.07 05:40 91.6813 +0.0926 13.07 05:30 91.5887 -0.6891 13.07 05:20 92.2778 -0.4646 13.07 05:10 92.7424 -0.2766 13.07 05:00 93.019 +0.0634 13.07 04:50 92.9556 +0.4836 13.07 04:40 92.472 +0.0113 13.07 04:30 92.4607 +0.2481 13.07 04:20 92.2126 -0.5153 13.07 04:10 92.7279 +0.066 13.07 04:03 92.6619 +0.0492 13.07 04:00 92.6127 -0.3136 13.07 03:50 92.9263 +0.6865 13.07 03:40 92.2398 -0.3203 13.07 03:30 92.5601 +0.4852 13.07 03:20 92.0749 -0.0416 13.07 03:10 92.1165 -0.3531 13.07 03:00 92.4696 +0.4375 13.07 02:50 92.0321 -0.345 13.07 02:40 92.3771 +0.2061 13.07 02:30 92.171 -0.1928 13.07 02:20 92.3638 +0.1759 13.07 02:10 92.1879 -0.3046 13.07 02:03 92.4925 +0.1766 13.07 02:00 92.3159 +0.2347 13.07 01:50 92.0812 -0.4295 13.07 01:40 92.5107 +0.5626 13.07 01:30 91.9481 -0.0409 13.07 01:20 91.989 -0.1247 13.07 01:10 92.1137 -0.448 13.07 01:00 92.5617 +0.1699 13.07 00:50 92.3918 +0.0996 13.07 00:40 92.2922 +0.3001 13.07 00:30 91.9921 +0.4706 13.07 00:20 91.5215 -0.2089 13.07 00:10 91.7304 +0.7389 13.07 00:03 90.9915 -0.1206 13.07 00:00 91.1121 -0.6605 12.07 23:50 91.7726 -0.3538 12.07 23:40 92.1264 -0.3271 12.07 23:30 92.4535 -0.3386 12.07 23:20 92.7921 -0.301 12.07 23:10 93.0931 +0.0141 12.07 23:00 93.079 -0.2568 12.07 22:50 93.3358 -0.0807 12.07 22:40 93.4165 +0.4993 12.07 22:30 92.9172 +0.1085 12.07 22:20 92.8087 -0.268 12.07 22:10 93.0767 +0.1045 12.07 22:03 92.9722 +0.1817 12.07 22:00 92.7905 +0.1858 12.07 21:50 92.6047 +0.0463 12.07 21:40 92.5584 +0.7063 12.07 21:30 91.8521 -0.4947 12.07 21:20 92.3468 -0.186 12.07 21:10 92.5328 -0.1131 12.07 21:00 92.6459 -0.0138 12.07 20:50 92.6597 +0.934 12.07 20:40 91.7257 -0.1312 12.07 20:30 91.8569 +0.5723 12.07 20:20 91.2846 +0.4507 12.07 20:10 90.8339 +0.4274 12.07 20:03 90.4065 -0.1763 12.07 20:00 90.5828 -0.8446 12.07 19:50 91.4274 -0.0061 12.07 19:40 91.4335 -0.3014 12.07 19:30 91.7349 +0.3056 12.07 19:20 91.4293 +0.3598 12.07 19:10 91.0695 +0.9484 12.07 19:00 90.1211 +0.5216 12.07 18:50 89.5995 -0.6021 12.07 18:40 90.2016 -0.3307 12.07 18:30 90.5323 -1.2259 12.07 18:20 91.7582 -0.2482 12.07 18:10 92.0064 -0.3068 12.07 18:03 92.3132 -0.0065 12.07 18:00 92.3197 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 71.6792макс: 100.86за неделю:
96.6397 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 13.07 17:40 96.6397 -0.6714 13.07 16:50 96.5475 +2.3179 13.07 15:50 96.0751 +0.4115 13.07 14:50 94.0313 -0.3124 13.07 13:50 91.7125 -0.5327 13.07 12:50 91.7083 -0.3886 13.07 11:50 92.1809 -0.7966 13.07 10:50 94.1226 -0.5698 13.07 09:50 93.1337 -0.4853 13.07 08:50 93.3157 +0.8344 13.07 07:50 91.6478 -0.236 13.07 06:50 91.8775 +0.3825 13.07 05:50 92.3485 +0.0634 13.07 04:50 92.9556 -0.3136 13.07 03:50 92.9263 +0.4375 13.07 02:50 92.0321 +0.2347 13.07 01:50 92.0812 +0.1699 13.07 00:50 92.3918 -0.6605 12.07 23:50 91.7726 -0.2568 12.07 22:50 93.3358 +0.1858 12.07 21:50 92.6047 -0.0138 12.07 20:50 92.6597 -0.8446 12.07 19:50 91.4274 +0.5216 12.07 18:50 89.5995 -0.7273 12.07 17:50 93.047 -0.0132 12.07 16:50 92.0843 -0.0085 12.07 15:50 91.9743 +0.2488 12.07 14:50 94.6101 -0.3647 12.07 13:50 96.2953 -0.1379 12.07 12:50 95.8559 -0.1829 12.07 11:50 96.0082 +0.3792 12.07 10:50 95.3451 +0.0319 12.07 09:50 94.8861 -0.1644 12.07 08:50 94.3231 -0.4488 12.07 07:50 93.7695 -0.0042 12.07 06:50 96.4674 -0.0825 12.07 05:50 95.4978 +0.4023 12.07 04:50 95.5486 +0.6379 12.07 03:50 91.3075 +0.2152 12.07 02:50 93.0248 +0.4928 12.07 01:50 91.4379 -0.404 12.07 00:50 94.7235 -0.4704 11.07 23:50 98.2388 -0.1954 11.07 22:50 98.9988 +0.4512 11.07 21:50 98.3202 +0.2927 11.07 20:50 98.9161 +0.5327 11.07 19:50 97.8784 -3.4973 11.07 18:50 98.0607 -1.0107 11.07 17:50 99.2209 +1.0593 11.07 16:50 97.5468 +0.956 11.07 15:50 98.5531 -0.3222 11.07 14:50 98.8538 -0.1257 11.07 13:50 99.7674 +0.04 11.07 12:50 100.17 +0.3551 11.07 11:50 99.0032 -1.1447 11.07 10:50 98.8619 -0.7027 11.07 09:50 97.8991 +0.09 11.07 08:50 100.74 +0.6923 11.07 07:50 98.7873 -0.24 11.07 06:50 100.35 +0.6133 11.07 05:50 99.0543 -0.4713 11.07 04:50 98.314 +0.5067 11.07 03:50 96.2998 +0.5891 11.07 02:50 99.3816 +0.27 11.07 01:50 100.86 +0.0837 11.07 00:50 98.7001 +0.411 10.07 23:50 91.9941 -0.478 10.07 22:50 92.3733 +1.0374 10.07 21:50 92.8675 +1.4455 10.07 20:50 93.3583 +0.3337 10.07 19:50 89.5166 +0.1713 10.07 18:50 84.0422 +0.0787 10.07 17:50 85.7379 +0.0434 10.07 16:50 85.7952 -0.1365 10.07 15:50 84.2934 +0.9455 10.07 14:50 83.3399 +0.3514 10.07 13:50 82.7999 -0.5187 10.07 12:50 82.0901 +0.6614 10.07 11:50 81.7753 +0.0306 10.07 10:50 81.7532 +0.4397 10.07 09:50 81.5348 -0.1397 10.07 08:50 82.1591 -0.6973 10.07 07:50 83.2971 -0.1907 10.07 06:50 81.1047 +0.6537 10.07 05:50 80.0768 -0.4663 10.07 04:50 80.1601 -0.4422 10.07 03:50 79.4386 -0.2355 10.07 02:50 80.7346 +0.1643 10.07 01:50 80.3427 -0.4644 10.07 00:50 80.2452 -0.3105 09.07 23:50 79.0826 +0.7228 09.07 22:50 78.2573 -0.1024 09.07 21:50 76.0233 +0.6387 09.07 20:50 74.4568 -0.1917 09.07 19:50 75.302 -0.1757 09.07 18:50 74.9959 +0.2283 09.07 17:50 75.8275 -0.6272 09.07 16:50 77.7724 -0.6808 09.07 15:50 78.2618 +0.0725 09.07 14:50 77.8853 +0.0748 09.07 13:50 76.414 +0.2855 09.07 12:50 76.0686 -0.0299 09.07 11:50 76.3448 -0.0272 09.07 10:50 76.4225 +0.1628 09.07 09:50 76.2875 -0.5865 09.07 08:50 77.1811 -0.2544 09.07 07:50 76.8671 +0.2018 09.07 06:50 75.7241 +0.2435 09.07 05:50 75.4996 +0.0045 09.07 04:50 76.0128 -0.1186 09.07 03:50 77.323 +0.252 09.07 02:50 78.0743 +0.4373 09.07 01:50 77.6052 -0.1786 09.07 00:50 78.6316 -0.3644 08.07 23:50 79.0481 +0.4255 08.07 22:50 80.86 +1.166 08.07 21:50 79.7965 -2.1777 08.07 20:50 80.7426 +0.1685 08.07 19:50 73.3232 -0.0743 08.07 18:50 73.38 -0.4723 08.07 17:50 73.8742 +0.6445 08.07 16:50 74.342 +0.2054 08.07 15:50 73.933 -0.0677 08.07 14:50 73.6007 +0.1888 08.07 13:50 73.3547 +0.0946 08.07 12:50 72.3564 +0.1611 08.07 11:50 71.6792 -0.1521 08.07 10:50 72.136 -0.1771 08.07 09:50 72.199 -0.116 08.07 08:50 72.2753 -0.0658 08.07 07:50 72.361 -0.3226 08.07 06:50 72.2807 -0.0754 08.07 05:50 72.0427 -0.0116 08.07 04:50 72.2198 -0.4165 08.07 03:50 73.2869 -0.2298 08.07 02:50 72.9239 +0.0522 08.07 01:50 73.1121 -0.0255 08.07 00:50 72.768 -0.1053 07.07 23:50 72.52 -0.0652 07.07 22:50 73.0287 +0.0833 07.07 21:50 72.3492 +0.0092 07.07 20:50 72.6014 +0.0818 07.07 19:50 71.9517 -0.0093 07.07 18:50 72.638 -0.1503 07.07 17:50 73.3654 +0.013 07.07 16:50 75.0719 -0.3016 07.07 15:50 75.1904 +0.3614 07.07 14:50 75.2254 -0.3709 07.07 13:50 75.4287 -0.342 07.07 12:50 76.3316 +0.4246 07.07 11:50 76.9515 +0.3866 07.07 10:50 76.1764 -0.1428 07.07 09:50 75.7415 -0.2082 07.07 08:50 76.8054 -0.1836 07.07 07:50 76.7018 -0.1925 07.07 06:50 77.0373 -0.2791 07.07 05:50 77.6573 +0.1164 07.07 04:50 75.7399 -0.1493 07.07 03:50 75.5166 +0.2338 07.07 02:50 75.7167 +0.0319 07.07 01:50 77.2435 -0.6551 07.07 00:50 77.8146 -0.2113 06.07 23:50 76.6278 -0.1521 06.07 22:50 75.7137 +0.1943 06.07 21:50 75.3158 -0.099 06.07 20:50 76.3535 +0.5846 06.07 19:50 76.3568 +0.3889 06.07 18:50 75.7778 +0.0385 06.07 17:50 75.8402 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 12.07.2025 93.5653 -4.3327 11.07.2025 97.898 +10.9826 10.07.2025 86.9154 +9.7843 09.07.2025 77.1311 +2.1592 08.07.2025 74.9719 +0.3066 07.07.2025 74.6653 -0.8487 06.07.2025 75.514 +0.0998 05.07.2025 75.4142 -1.9334 04.07.2025 77.3476 -4.7156 03.07.2025 82.0632 +4.5731 02.07.2025 77.4901 +3.9002 01.07.2025 73.5899 -6.1936 30.06.2025 79.7835 +4.4592 29.06.2025 75.3243 +3.3852 28.06.2025 71.9391 +71.9391 27.06.2025 0 +71.9391 26.06.2025 68.6899 -4.6096 25.06.2025 73.2995 -2.7991 24.06.2025 76.0986 +5.0785 23.06.2025 71.0201 +2.9091 22.06.2025 68.111 -8.1069 21.06.2025 76.2179 -4.1805 20.06.2025 80.3984 +2.2032 19.06.2025 78.1952 +1.6692 18.06.2025 76.526 -2.863 17.06.2025 79.389 -3.6816 16.06.2025 83.0706 +4.0541 15.06.2025 79.0165 -0.4757 14.06.2025 79.4922 +1.4948 13.06.2025 77.9974 -10.0133 12.06.2025 88.0107 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 12.07.2025 93.5653 -4.3327 11.07.2025 97.898 +10.9826 10.07.2025 86.9154 +9.7843 09.07.2025 77.1311 +2.1592 08.07.2025 74.9719 +0.3066 07.07.2025 74.6653 -0.8487 06.07.2025 75.514 +0.0998 05.07.2025 75.4142 -1.9334 04.07.2025 77.3476 -4.7156 03.07.2025 82.0632 +4.5731 02.07.2025 77.4901 +3.9002 01.07.2025 73.5899 -6.1936 30.06.2025 79.7835 +4.4592 29.06.2025 75.3243 +3.3852 28.06.2025 71.9391 +71.9391 27.06.2025 0 +71.9391 26.06.2025 68.6899 -4.6096 25.06.2025 73.2995 -2.7991 24.06.2025 76.0986 +5.0785 23.06.2025 71.0201 +2.9091 22.06.2025 68.111 -8.1069 21.06.2025 76.2179 -4.1805 20.06.2025 80.3984 +2.2032 19.06.2025 78.1952 +1.6692 18.06.2025 76.526 -2.863 17.06.2025 79.389 -3.6816 16.06.2025 83.0706 +4.0541 15.06.2025 79.0165 -0.4757 14.06.2025 79.4922 +1.4948 13.06.2025 77.9974 -10.0133 12.06.2025 88.0107 -11.2553 11.06.2025 99.266 -2.554 10.06.2025 101.82 +6.7075 09.06.2025 95.1125 +2.8845 08.06.2025 92.228 -0.2157 07.06.2025 92.4437 +5.7979 06.06.2025 86.6458 -1.7702 05.06.2025 88.416 -5.7096 04.06.2025 94.1256 -4.86 03.06.2025 98.9856 +7.8012 02.06.2025 91.1844 -1.7799 01.06.2025 92.9643 -22.2057 26.05.2025 115.17 +0.83 25.05.2025 114.34 -8.22 24.05.2025 122.56 -7.49 23.05.2025 130.05 -0.59 22.05.2025 130.64 +9.31 21.05.2025 121.33 +5.55 20.05.2025 115.78 -0.71 19.05.2025 116.49 -5.2 18.05.2025 121.69 +12.92 17.05.2025 108.77 -13.25 16.05.2025 122.02 -8.68 15.05.2025 130.7 -16.26 14.05.2025 146.96 -8.38 13.05.2025 155.34 +6.16 12.05.2025 149.18 +7.99 11.05.2025 141.19 +16.82 10.05.2025 124.37 +16.81 09.05.2025 107.56 +41.4989 08.05.2025 66.0611 +10.9501 07.05.2025 55.111 -0.4267 06.05.2025 55.5377 -2.0914 05.05.2025 57.6291 -0.9382 04.05.2025 58.5673 -5.093 03.05.2025 63.6603 +1.0323 02.05.2025 62.628 -1.8973 01.05.2025 64.5253 +1.729 30.04.2025 62.7963 -0.268 29.04.2025 63.0643 -2.0178 28.04.2025 65.0821 +1.8954 27.04.2025 63.1867 -3.6275 26.04.2025 66.8142 +5.6003 25.04.2025 61.2139 +4.7713 24.04.2025 56.4426 -0.7489 23.04.2025 57.1915 +8.479 22.04.2025 48.7125 +0.5741 21.04.2025 48.1384 -0.999 20.04.2025 49.1374 +2.2878 19.04.2025 46.8496 +0.3882 18.04.2025 46.4614 +0.4609 17.04.2025 46.0005 +1.8389 16.04.2025 44.1616 -1.536 15.04.2025 45.6976 -2.2681 14.04.2025 47.9657 -2.6381 13.04.2025 50.6038