Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 91256.39
- Эфириум 3142.29
- Tether USDt 1.0001
- XRP 2.0858
- BNB 903.68
- USDC 0.9999
- Solana 134.4
- TRON 0.28303
- Dogecoin 0.14373
- Cardano 0.4364
- Bitcoin Cash 581.61
- Hyperliquid 29.7735
- Chainlink 13.905
- UNUS SED LEO 9.4521
- Stellar 0.24347
- Monero 377.4
- Zcash 415.77
- Ethena USDe 0.99942
- Лайткоин 84.1952
- Sui 1.6352
Курс Peanut the Squirrel (PNUT) к японской иене (JPY)
Обновлено: 09.12.2025 01:10:02
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 14.3277 JPY, а общий объем торгов за 24 часа – 4 409 624 197 JPY.
Рыночная капитализация составляет 14 325 532 158 JPY. За последние 24 часа курс Peanut the Squirrel относительно японской иены вырос на +9.67%. Изменение за неделю составило +13.25%.
| = | ||
| Калькулятор PNUT - JPY / Обратный расчет: курс японской иены к Peanut the Squirrel | ||
| 67% | 33% |
Графики
Динамика изменения курса peanut the squirrel относительно японской иены, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.9346макс: 14.348за сутки:
14.3277 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 09.12 01:10 14.3277 +0.0241 09.12 01:00 14.3036 +0.0673 09.12 00:50 14.2363 +0.0574 09.12 00:40 14.1789 +0.0904 09.12 00:30 14.0885 +0.005 09.12 00:20 14.0835 -0.0982 09.12 00:10 14.1817 -0.0301 09.12 00:03 14.2118 - 09.12 00:00 14.2118 +0.1722 08.12 23:50 14.0396 +0.0331 08.12 23:40 14.0065 +0.0251 08.12 23:30 13.9814 -0.0145 08.12 23:20 13.9959 +0.0007 08.12 23:10 13.9952 +0.052 08.12 23:00 13.9432 +0.1146 08.12 22:50 13.8286 +0.0126 08.12 22:40 13.816 -0.004 08.12 22:30 13.82 -0.012 08.12 22:20 13.832 -0.0129 08.12 22:10 13.8449 +0.0046 08.12 22:03 13.8403 -0.0457 08.12 22:00 13.886 -0.0094 08.12 21:50 13.8954 +0.0036 08.12 21:40 13.8918 -0.1039 08.12 21:30 13.9957 +0.009 08.12 21:20 13.9867 -0.0154 08.12 21:10 14.0021 +0.1115 08.12 21:00 13.8906 -0.0063 08.12 20:50 13.8969 -0.0948 08.12 20:40 13.9917 +0.035 08.12 20:30 13.9567 -0.0918 08.12 20:20 14.0485 -0.0138 08.12 20:10 14.0623 -0.0005 08.12 20:03 14.0628 -0.0171 08.12 20:00 14.0799 -0.2681 08.12 19:50 14.348 +0.1918 08.12 19:40 14.1562 -0.0116 08.12 19:30 14.1678 +0.1211 08.12 19:20 14.0467 +0.0506 08.12 19:10 13.9961 -0.0412 08.12 19:00 14.0373 +0.1094 08.12 18:50 13.9279 -0.0643 08.12 18:40 13.9922 +0.1148 08.12 18:30 13.8774 -0.0862 08.12 18:20 13.9636 -0.0335 08.12 18:10 13.9971 +0.0265 08.12 18:03 13.9706 -0.0107 08.12 18:00 13.9813 -0.031 08.12 17:50 14.0123 +0.1171 08.12 17:40 13.8952 +0.1347 08.12 17:30 13.7605 -0.0247 08.12 17:20 13.7852 +0.0205 08.12 17:10 13.7647 -0.0077 08.12 17:00 13.7724 +0.0448 08.12 16:50 13.7276 +0.0123 08.12 16:40 13.7153 -0.0073 08.12 16:30 13.7226 -0.0379 08.12 16:20 13.7605 +0.0395 08.12 16:10 13.721 +0.0028 08.12 16:03 13.7182 +0.0062 08.12 16:00 13.712 +0.0321 08.12 15:50 13.6799 -0.0061 08.12 15:40 13.686 -0.0055 08.12 15:30 13.6915 -0.0355 08.12 15:20 13.727 -0.0467 08.12 15:10 13.7737 +0.0439 08.12 15:00 13.7298 +0.0113 08.12 14:50 13.7185 -0.0198 08.12 14:40 13.7383 -0.0576 08.12 14:30 13.7959 -0.0005 08.12 14:20 13.7964 +0.0163 08.12 14:10 13.7801 -0.017 08.12 14:03 13.7971 +0.0024 08.12 14:00 13.7947 -0.0001 08.12 13:50 13.7948 -0.0191 08.12 13:40 13.8139 +0.0274 08.12 13:30 13.7865 +0.0167 08.12 13:20 13.7698 +0.0211 08.12 13:10 13.7487 -0.002 08.12 13:00 13.7507 -0.078 08.12 12:50 13.8287 +0.0087 08.12 12:40 13.82 +0.0339 08.12 12:30 13.7861 -0.0263 08.12 12:20 13.8124 +0.0836 08.12 12:10 13.7288 +0.0774 08.12 12:03 13.6514 +0.0037 08.12 12:00 13.6477 -0.0049 08.12 11:50 13.6526 +0.0355 08.12 11:40 13.6171 -0.0376 08.12 11:30 13.6547 +0.0095 08.12 11:20 13.6452 -0.0021 08.12 11:10 13.6473 +0.0012 08.12 11:00 13.6461 -0.0149 08.12 10:50 13.661 -0.0799 08.12 10:40 13.7409 +0.031 08.12 10:30 13.7099 -0.0588 08.12 10:20 13.7687 -0.0436 08.12 10:10 13.8123 -0.0638 08.12 10:03 13.8761 -0.0089 08.12 10:00 13.885 +0.0814 08.12 09:50 13.8036 +0.1431 08.12 09:40 13.6605 +0.1033 08.12 09:30 13.5572 -0.0201 08.12 09:20 13.5773 -0.0038 08.12 09:10 13.5811 -0.0178 08.12 09:00 13.5989 +0.085 08.12 08:50 13.5139 +0.0786 08.12 08:40 13.4353 +0.0266 08.12 08:30 13.4087 +0.0055 08.12 08:20 13.4032 -0.0159 08.12 08:10 13.4191 -0.0016 08.12 08:03 13.4207 +0.02 08.12 08:00 13.4007 +0.0187 08.12 07:50 13.382 -0.0087 08.12 07:40 13.3907 +0.0737 08.12 07:30 13.317 +0.0129 08.12 07:20 13.3041 +0.0123 08.12 07:10 13.2918 +0.0091 08.12 07:00 13.2827 -0.0511 08.12 06:50 13.3338 -0.0151 08.12 06:40 13.3489 +0.0045 08.12 06:30 13.3444 +0.0212 08.12 06:20 13.3232 +0.0178 08.12 06:10 13.3054 +0.0369 08.12 06:03 13.2685 +0.0791 08.12 06:00 13.1894 +0.0051 08.12 05:50 13.1843 +0.0223 08.12 05:40 13.162 -0.0035 08.12 05:30 13.1655 +0.0153 08.12 05:20 13.1502 +0.0081 08.12 05:10 13.1421 -0.0373 08.12 05:00 13.1794 -0.1 08.12 04:50 13.2794 +0.0018 08.12 04:40 13.2776 +0.1553 08.12 04:30 13.1223 +0.0023 08.12 04:20 13.12 +0.1022 08.12 04:10 13.0178 -0.0133 08.12 04:03 13.0311 -0.0155 08.12 04:00 13.0466 -0.0204 08.12 03:50 13.067 -0.004 08.12 03:40 13.071 +0.0591 08.12 03:30 13.0119 +0.0083 08.12 03:20 13.0036 +0.0286 08.12 03:10 12.975 -0.0013 08.12 03:00 12.9763 +0.0417 08.12 02:50 12.9346 -0.0321 08.12 02:40 12.9667 -0.0012 08.12 02:30 12.9679 +0.0113 08.12 02:20 12.9566 -0.0444 08.12 02:10 13.001 - 08.12 02:03 13.001 -0.0637 08.12 02:00 13.0647 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.35макс: 14.5626за неделю:
14.3277 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 09.12 01:10 14.3277 +0.0673 09.12 00:50 14.2363 +0.1722 08.12 23:50 14.0396 +0.1146 08.12 22:50 13.8286 -0.0094 08.12 21:50 13.8954 -0.0063 08.12 20:50 13.8969 -0.2681 08.12 19:50 14.348 +0.1094 08.12 18:50 13.9279 -0.031 08.12 17:50 14.0123 +0.0448 08.12 16:50 13.7276 +0.0321 08.12 15:50 13.6799 +0.0113 08.12 14:50 13.7185 -0.0001 08.12 13:50 13.7948 -0.078 08.12 12:50 13.8287 -0.0049 08.12 11:50 13.6526 -0.0149 08.12 10:50 13.661 +0.0814 08.12 09:50 13.8036 +0.085 08.12 08:50 13.5139 +0.0187 08.12 07:50 13.382 -0.0511 08.12 06:50 13.3338 +0.0051 08.12 05:50 13.1843 -0.1 08.12 04:50 13.2794 -0.0204 08.12 03:50 13.067 +0.0417 08.12 02:50 12.9346 -0.0459 08.12 01:50 13.1106 -0.1348 08.12 00:50 13.3219 +0.0013 07.12 23:50 13.4982 -0.0016 07.12 22:50 13.4469 -0.0126 07.12 21:50 13.5282 -0.0218 07.12 20:50 13.6398 -0.0028 07.12 19:50 12.9974 +0.1009 07.12 18:50 12.8616 -0.0245 07.12 17:50 12.8056 +0.0276 07.12 16:50 13.0658 +0.0665 07.12 15:50 13.2457 -0.0384 07.12 14:50 13.357 +0.0465 07.12 12:50 13.2687 -0.0072 07.12 11:50 13.4501 -0.0821 07.12 10:50 13.577 -0.0644 07.12 09:50 13.7354 -0.02 07.12 08:50 13.8834 +0.0057 07.12 07:50 13.7117 +0.0333 07.12 06:50 13.8385 +0.013 07.12 05:50 13.8666 -0.0701 07.12 04:50 14.081 -0.0127 07.12 03:50 14.5626 +0.0231 07.12 02:50 13.7916 -0.0575 07.12 01:50 13.5855 +0.0747 07.12 00:50 13.4764 +0.0011 06.12 23:50 13.1354 -0.0017 06.12 22:50 13.1458 -0.0096 06.12 21:50 13.3114 -0.007 06.12 20:50 13.2151 -0.0055 06.12 19:50 13.1571 -0.0022 06.12 18:50 13.1103 -0.0153 06.12 17:50 13.2261 -0.0955 06.12 16:50 13.2553 -0.0681 06.12 15:50 13.4124 -0.0327 06.12 14:50 13.188 -0.0952 06.12 13:50 12.9552 -0.015 06.12 12:50 12.8077 - 06.12 11:50 12.7472 -0.0028 06.12 10:50 12.7631 -0.0266 06.12 09:50 12.7766 +0.0036 06.12 08:50 12.7256 -0.0143 06.12 07:50 12.7454 -0.0166 06.12 06:50 12.8027 +0.0086 06.12 05:50 12.6776 +0.0086 06.12 04:50 12.6533 -0.04 06.12 03:50 12.6834 +0.0006 06.12 02:50 12.6373 +0.0185 06.12 01:50 12.6707 -0.0067 06.12 00:50 12.5919 -0.0348 05.12 23:50 12.5787 -0.0085 05.12 22:50 12.6625 -0.0055 05.12 21:50 12.5329 +0.0655 05.12 20:50 12.626 -0.0261 05.12 19:50 12.6752 -0.0939 05.12 18:50 13.2163 -0.0287 05.12 17:50 13.0746 -0.0056 05.12 16:50 13.1572 +0.0101 05.12 15:50 13.3426 +0.0271 05.12 14:50 13.3788 -0.0165 05.12 13:50 13.5419 -0.0163 05.12 12:50 13.4695 +0.0255 05.12 11:50 13.6651 +0.0592 05.12 10:50 13.7368 +0.0023 05.12 09:50 13.6627 -0.027 05.12 08:50 13.5873 +0.0417 05.12 07:50 13.5686 +0.0145 05.12 06:50 13.7267 -0.0085 05.12 05:50 13.8436 +0.0058 05.12 04:50 13.7473 -0.0214 05.12 03:50 13.7072 +0.0128 05.12 02:50 13.669 -0.0068 05.12 01:50 13.7078 -0.0204 05.12 00:50 13.6893 +0.0702 04.12 23:50 13.7184 -0.0012 04.12 22:50 13.8252 -0.1382 04.12 21:50 14.105 +0.0219 04.12 20:50 14.0001 -0.0659 04.12 19:50 14.1627 -0.0423 04.12 18:50 14.1863 -0.0974 04.12 17:50 13.9663 -0.0208 04.12 16:50 13.9733 -0.0135 04.12 15:50 14.0446 +0.0518 04.12 14:50 14.0057 -0.0364 04.12 13:50 14.0404 -0.002 04.12 12:50 14.1145 -0.0894 04.12 11:50 14.1044 +0.0038 04.12 10:50 14.093 -0.0117 04.12 09:50 14.122 -0.0456 04.12 08:50 14.155 -0.0107 04.12 07:50 14.1248 -0.018 04.12 06:50 14.1518 -0.0289 04.12 05:50 14.2918 -0.0467 04.12 04:50 14.2135 +0.0385 04.12 03:50 14.0949 -0.0204 04.12 02:50 14.1367 +0.0864 04.12 01:50 14.0153 -0.0093 04.12 00:50 13.9582 +0.0487 03.12 23:50 13.83 +0.0501 03.12 22:50 13.8255 -0.0897 03.12 21:50 13.8842 +0.0211 03.12 20:50 13.8635 -0.0152 03.12 19:50 13.7509 -0.0038 03.12 18:50 13.6954 -0.1251 03.12 17:50 13.8374 -0.0381 03.12 16:50 13.9111 +0.0413 03.12 15:50 13.8517 -0.0433 03.12 14:50 14.0316 +0.0198 03.12 13:50 13.9743 +0.0298 03.12 12:50 14.0543 +0.0389 03.12 11:50 14.1173 +0.0336 03.12 10:50 14.01 -0.0054 03.12 09:50 14.0713 +0.016 03.12 08:50 14.136 +0.0581 03.12 07:50 14.0079 +0.0038 03.12 06:50 13.9406 -0.017 03.12 05:50 13.9038 +0.0016 03.12 04:50 13.768 +0.0037 03.12 03:50 13.7539 -0.0059 03.12 02:50 13.7225 +0.0049 03.12 01:50 13.9016 +0.0371 03.12 00:50 13.81 -0.0019 02.12 23:50 13.6737 -0.1043 02.12 22:50 14.0068 -0.0338 02.12 21:50 14.158 +0.0792 02.12 20:50 14.2731 +0.252 02.12 19:50 14.1164 +0.0792 02.12 18:50 13.836 +0.0504 02.12 17:50 12.9462 +0.0561 02.12 16:50 12.6225 +0.0337 02.12 15:50 12.5054 +0.0191 02.12 14:50 12.5395 +0.1151 02.12 13:50 12.4263 +0.0262 02.12 12:50 12.3927 +0.0087 02.12 11:50 12.35 -0.0001 02.12 10:50 12.4339 +0.0062 02.12 09:50 12.4143 +0.0133 02.12 08:50 12.4077 -0.0173 02.12 07:50 12.4725 +0.0018 02.12 06:50 12.5462 -0.0476 02.12 05:50 12.5965 -0.0317 02.12 04:50 12.643 -0.0104 02.12 03:50 12.6511 -0.005 02.12 02:50 12.6516 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
мин: 12.35макс: 18.7918за месяц:
Таблица изменений курса peanut the squirrel : показать14.3277 Дата Курс +/- 07.12.2025 13.4228 +0.3284 06.12.2025 13.0944 -0.1219 05.12.2025 13.2163 -0.7586 04.12.2025 13.9749 +0.0405 03.12.2025 13.9344 +0.8227 02.12.2025 13.1117 +0.5594 01.12.2025 12.5523 -1.5776 30.11.2025 14.1299 +0.0662 29.11.2025 14.0637 -0.3226 28.11.2025 14.3863 +0.2032 27.11.2025 14.1831 +0.338 26.11.2025 13.8451 +0.2789 25.11.2025 13.5662 +0.0262 24.11.2025 13.54 +0.6742 23.11.2025 12.8658 +0.2089 22.11.2025 12.6569 -0.6142 21.11.2025 13.2711 -1.5257 20.11.2025 14.7968 +0.0902 19.11.2025 14.7066 -0.3015 17.11.2025 15.0081 -0.1905 16.11.2025 15.1986 -0.715 15.11.2025 15.9136 -0.0271 14.11.2025 15.9407 -0.9997 13.11.2025 16.9404 -0.7967 12.11.2025 17.7371 -0.4227 11.11.2025 18.1598 -0.632 10.11.2025 18.7918 +0.7171 09.11.2025 18.0747 -0.2274 08.11.2025 18.3021 +0.729 07.11.2025 17.5731 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
мин: 12.35макс: 40.5472за квартал:
Таблица изменений курса peanut the squirrel : показать14.3277 Дата Курс +/- 07.12.2025 13.4228 +0.3284 06.12.2025 13.0944 -0.1219 05.12.2025 13.2163 -0.7586 04.12.2025 13.9749 +0.0405 03.12.2025 13.9344 +0.8227 02.12.2025 13.1117 +0.5594 01.12.2025 12.5523 -1.5776 30.11.2025 14.1299 +0.0662 29.11.2025 14.0637 -0.3226 28.11.2025 14.3863 +0.2032 27.11.2025 14.1831 +0.338 26.11.2025 13.8451 +0.2789 25.11.2025 13.5662 +0.0262 24.11.2025 13.54 +0.6742 23.11.2025 12.8658 +0.2089 22.11.2025 12.6569 -0.6142 21.11.2025 13.2711 -1.5257 20.11.2025 14.7968 +0.0902 19.11.2025 14.7066 -0.3015 17.11.2025 15.0081 -0.1905 16.11.2025 15.1986 -0.715 15.11.2025 15.9136 -0.0271 14.11.2025 15.9407 -0.9997 13.11.2025 16.9404 -0.7967 12.11.2025 17.7371 -0.4227 11.11.2025 18.1598 -0.632 10.11.2025 18.7918 +0.7171 09.11.2025 18.0747 -0.2274 08.11.2025 18.3021 +0.729 07.11.2025 17.5731 +0.8421 06.11.2025 16.731 -0.1017 05.11.2025 16.8327 +0.2145 04.11.2025 16.6182 -1.1496 03.11.2025 17.7678 -1.9238 02.11.2025 19.6916 -0.1915 01.11.2025 19.8831 +0.6539 31.10.2025 19.2292 -0.4235 30.10.2025 19.6527 -1.0862 29.10.2025 20.7389 -0.113 28.10.2025 20.8519 -0.7813 27.10.2025 21.6332 +0.3573 26.10.2025 21.2759 +0.3041 25.10.2025 20.9718 +0.1601 24.10.2025 20.8117 +0.3343 23.10.2025 20.4774 +0.3465 22.10.2025 20.1309 -0.9062 21.10.2025 21.0371 -0.3517 20.10.2025 21.3888 +0.5395 19.10.2025 20.8493 +0.4827 18.10.2025 20.3666 +0.4024 17.10.2025 19.9642 -1.193 16.10.2025 21.1572 -1.1732 15.10.2025 22.3304 -0.579 14.10.2025 22.9094 -0.6389 13.10.2025 23.5483 +2.1513 12.10.2025 21.397 +0.0914 11.10.2025 21.3056 -7.4506 10.10.2025 28.7562 -2.5386 09.10.2025 31.2948 -0.8456 08.10.2025 32.1404 -0.803 07.10.2025 32.9434 -0.4346 06.10.2025 33.378 +0.9751 05.10.2025 32.4029 -0.0553 04.10.2025 32.4582 -0.2616 03.10.2025 32.7198 -0.0038 02.10.2025 32.7236 +1.8918 01.10.2025 30.8318 +1.298 30.09.2025 29.5338 -0.7199 29.09.2025 30.2537 +0.2103 28.09.2025 30.0434 -0.5544 27.09.2025 30.5978 +0.3368 26.09.2025 30.261 -0.5332 25.09.2025 30.7942 -1.064 24.09.2025 31.8582 +0.4069 23.09.2025 31.4513 -0.2178 22.09.2025 31.6691 -3.3633 21.09.2025 35.0324 -0.4942 20.09.2025 35.5266 -0.6134 19.09.2025 36.14 -1.6618 18.09.2025 37.8018 +1.7119 17.09.2025 36.0899 +0.8141 16.09.2025 35.2758 -0.113 15.09.2025 35.3888 -2.0268 14.09.2025 37.4156 -1.9922 13.09.2025 39.4078 +3.0543 12.09.2025 36.3535 +1.8221 11.09.2025 34.5314 -6.0158 10.09.2025 40.5472 +6.0505 09.09.2025 34.4967