Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 87149.64
- Эфириум 2011.99
- Tether USDt 0.99994
- XRP 2.3438
- BNB 637.93
- Solana 138.58
- USDC 0.99995
- Dogecoin 0.19239
- Cardano 0.73646
- TRON 0.23292
- Chainlink 15.581
- Toncoin 3.9287
- Avalanche 21.9826
- UNUS SED LEO 9.7698
- Stellar 0.28628
- Sui 2.7478
- Shiba Inu 1.428E-5
- Hedera 0.193
- Polkadot 4.5967
- Лайткоин 93.361
Курс Peanut the Squirrel к японской иене
Обновлено: 27.03.2025 19:20:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 30.5452 JPY, а общий объем торгов за 24 часа – 23 681 045 389 JPY.
Рыночная капитализация составляет 30 540 694 224 JPY. За последние 24 часа курс Peanut the Squirrel относительно японской иены снизился на -6.47%. Изменение за неделю составило +19.03%.
| = | ||
| Калькулятор PNUT - JPY / Обратный расчет: курс японской иены к Peanut the Squirrel | ||
| 33% | 67% |
Графики
Динамика изменения курса peanut the squirrel относительно японской иены, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.3007макс: 32.7849за сутки:
30.5452 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 19:20 30.5452 +0.1354 27.03 19:10 30.4098 -0.0863 27.03 19:00 30.4961 +0.0736 27.03 18:50 30.4225 -0.067 27.03 18:40 30.4895 +0.0302 27.03 18:30 30.4593 -0.3081 27.03 18:20 30.7674 +0.0223 27.03 18:10 30.7451 -0.1924 27.03 18:03 30.9375 +0.0372 27.03 18:00 30.9003 -0.0069 27.03 17:50 30.9072 +0.3491 27.03 17:40 30.5581 -0.12 27.03 17:30 30.6781 -0.0565 27.03 17:20 30.7346 -0.0969 27.03 17:10 30.8315 +0.2676 27.03 17:00 30.5639 +0.2632 27.03 16:50 30.3007 -0.1035 27.03 16:40 30.4042 -0.1972 27.03 16:30 30.6014 -0.1386 27.03 16:20 30.74 +0.0013 27.03 16:10 30.7387 -0.0189 27.03 16:03 30.7576 +0.0248 27.03 16:00 30.7328 -0.1914 27.03 15:50 30.9242 +0.0608 27.03 15:40 30.8634 +0.0357 27.03 15:30 30.8277 -0.0041 27.03 15:20 30.8318 +0.0415 27.03 15:10 30.7903 +0.1698 27.03 15:00 30.6205 -0.0372 27.03 14:50 30.6577 +0.0181 27.03 14:40 30.6396 +0.0376 27.03 14:30 30.602 -0.1063 27.03 14:20 30.7083 -0.0953 27.03 14:10 30.8036 -0.0088 27.03 14:03 30.8124 -0.0241 27.03 14:00 30.8365 +0.176 27.03 13:50 30.6605 -0.112 27.03 13:40 30.7725 +0.0448 27.03 13:30 30.7277 +0.0168 27.03 13:20 30.7109 -0.3605 27.03 13:10 31.0714 -0.1656 27.03 13:00 31.237 -0.0423 27.03 12:50 31.2793 -0.0492 27.03 12:40 31.3285 -0.0184 27.03 12:30 31.3469 +0.0117 27.03 12:20 31.3352 +0.089 27.03 12:10 31.2462 -0.0543 27.03 12:03 31.3005 -0.1153 27.03 12:00 31.4158 +0.0417 27.03 11:50 31.3741 -0.0374 27.03 11:40 31.4115 -0.0716 27.03 11:30 31.4831 +0.2851 27.03 11:20 31.198 +0.1452 27.03 11:10 31.0528 -0.034 27.03 11:00 31.0868 +0.0642 27.03 10:50 31.0226 -0.1628 27.03 10:40 31.1854 -0.0696 27.03 10:30 31.255 +0.0202 27.03 10:20 31.2348 +0.1052 27.03 10:10 31.1296 +0.1647 27.03 10:03 30.9649 +0.0184 27.03 10:00 30.9465 -0.3966 27.03 09:50 31.3431 -0.0517 27.03 09:40 31.3948 -0.2746 27.03 09:30 31.6694 +0.1405 27.03 09:20 31.5289 -0.0974 27.03 09:10 31.6263 -0.0204 27.03 09:00 31.6467 -0.0283 27.03 08:50 31.675 +0.3053 27.03 08:40 31.3697 -0.3508 27.03 08:30 31.7205 -0.0609 27.03 08:20 31.7814 -0.278 27.03 08:10 32.0594 -0.1734 27.03 08:03 32.2328 -0.0984 27.03 08:00 32.3312 -0.1076 27.03 07:50 32.4388 -0.0341 27.03 07:40 32.4729 +0.0031 27.03 07:30 32.4698 +0.4464 27.03 07:20 32.0234 +0.3659 27.03 07:10 31.6575 -0.029 27.03 07:00 31.6865 +0.1993 27.03 06:50 31.4872 +0.0355 27.03 06:40 31.4517 +0.0714 27.03 06:30 31.3803 -0.108 27.03 06:20 31.4883 -0.1804 27.03 06:10 31.6687 -0.117 27.03 06:03 31.7857 +0.0735 27.03 06:00 31.7122 -0.1495 27.03 05:50 31.8617 -0.012 27.03 05:40 31.8737 -0.0767 27.03 05:30 31.9504 +0.185 27.03 05:20 31.7654 +0.2229 27.03 05:10 31.5425 +0.1729 27.03 05:00 31.3696 +0.1025 27.03 04:50 31.2671 +0.0076 27.03 04:40 31.2595 -0.2227 27.03 04:30 31.4822 -0.0853 27.03 04:20 31.5675 +0.0001 27.03 04:10 31.5674 +0.0347 27.03 04:03 31.5327 +0.164 27.03 04:00 31.3687 +0.0361 27.03 03:50 31.3326 -0.0075 27.03 03:40 31.3401 +0.2469 27.03 03:30 31.0932 -0.0779 27.03 03:20 31.1711 -0.0929 27.03 03:10 31.264 -0.0379 27.03 03:00 31.3019 -0.1568 27.03 02:50 31.4587 -0.1876 27.03 02:40 31.6463 +0.1802 27.03 02:30 31.4661 -0.0813 27.03 02:20 31.5474 +0.1451 27.03 02:10 31.4023 -0.0737 27.03 02:03 31.476 - 27.03 02:00 31.476 -0.1172 27.03 01:50 31.5932 -0.0017 27.03 01:40 31.5949 +0.0208 27.03 01:30 31.5741 -0.1637 27.03 01:20 31.7378 -0.0761 27.03 01:10 31.8139 -0.2642 27.03 01:00 32.0781 +0.2102 27.03 00:50 31.8679 +0.0006 27.03 00:40 31.8673 -0.0787 27.03 00:30 31.946 -0.1733 27.03 00:20 32.1193 -0.1444 27.03 00:10 32.2637 +0.1119 27.03 00:03 32.1518 +0.0755 27.03 00:00 32.0763 +0.0337 26.03 23:50 32.0426 +0.0083 26.03 23:40 32.0343 +0.1163 26.03 23:30 31.918 -0.1582 26.03 23:20 32.0762 +0.1502 26.03 23:10 31.926 +0.0033 26.03 23:00 31.9227 -0.0337 26.03 22:50 31.9564 +0.4553 26.03 22:40 31.5011 +0.2873 26.03 22:30 31.2138 +0.1562 26.03 22:20 31.0576 -0.5375 26.03 22:10 31.5951 -0.2106 26.03 22:03 31.8057 -0.0305 26.03 22:00 31.8362 -0.2446 26.03 21:50 32.0808 -0.0368 26.03 21:40 32.1176 -0.1446 26.03 21:30 32.2622 -0.0643 26.03 21:20 32.3265 -0.1867 26.03 21:10 32.5132 -0.2717 26.03 21:00 32.7849 +0.2373 26.03 20:50 32.5476 +0.1934 26.03 20:40 32.3542 -0.1807 26.03 20:30 32.5349 -0.0187 26.03 20:20 32.5536 -0.0548 26.03 20:10 32.6084 -0.0643 26.03 20:03 32.6727 +0.0144 26.03 20:00 32.6583 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.2935макс: 34.3673за неделю:
30.5452 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 19:20 30.5452 +0.0736 27.03 18:50 30.4225 -0.0069 27.03 17:50 30.9072 +0.2632 27.03 16:50 30.3007 -0.1914 27.03 15:50 30.9242 -0.0372 27.03 14:50 30.6577 +0.176 27.03 13:50 30.6605 -0.0423 27.03 12:50 31.2793 +0.0417 27.03 11:50 31.3741 +0.0642 27.03 10:50 31.0226 -0.3966 27.03 09:50 31.3431 -0.0283 27.03 08:50 31.675 -0.1076 27.03 07:50 32.4388 +0.1993 27.03 06:50 31.4872 -0.1495 27.03 05:50 31.8617 +0.1025 27.03 04:50 31.2671 +0.0361 27.03 03:50 31.3326 -0.1568 27.03 02:50 31.4587 -0.1172 27.03 01:50 31.5932 +0.2102 27.03 00:50 31.8679 +0.0337 26.03 23:50 32.0426 -0.0337 26.03 22:50 31.9564 -0.2446 26.03 21:50 32.0808 +0.2373 26.03 20:50 32.5476 +0.0334 26.03 19:50 32.6249 -0.0093 26.03 18:50 32.031 +0.0812 26.03 17:50 32.0407 -0.2909 26.03 16:50 32.6384 +0.138 26.03 15:50 32.922 +0.319 26.03 14:50 32.8326 +0.1862 26.03 13:50 32.9585 -0.1119 26.03 12:50 32.5854 -0.2911 26.03 11:50 32.5431 +1.2036 26.03 05:50 31.4149 -0.1299 26.03 04:50 31.7323 +0.0021 26.03 03:50 31.8035 +0.1823 26.03 02:50 32.0945 -0.0804 26.03 01:50 32.1146 +0.0281 26.03 00:50 31.6735 -0.2266 25.03 23:50 31.8631 +0.1339 25.03 22:50 31.0266 -0.3844 25.03 21:50 31.8938 -0.3421 25.03 20:50 33.5591 -0.1478 25.03 19:50 32.485 -0.295 25.03 18:50 31.7824 -0.1813 25.03 17:50 31.7352 -0.2762 25.03 16:50 31.5596 -0.2057 25.03 15:50 31.3274 +0.0719 25.03 14:50 31.4709 -0.1136 25.03 13:50 31.3339 +0.0813 25.03 12:50 31.1883 -0.0077 25.03 11:50 31.3786 +0.1248 25.03 10:50 31.0085 -0.0724 25.03 09:50 31.4371 +0.2413 25.03 08:50 31.4822 +0.1558 25.03 07:50 30.7963 -0.0332 25.03 06:50 31.1953 -0.5986 25.03 05:50 31.9595 -0.4551 25.03 04:50 32.5905 +0.0935 25.03 03:50 32.5094 +0.0685 25.03 02:50 32.1614 +0.0278 25.03 01:50 32.2383 +0.0479 25.03 00:50 32.3254 -0.0201 24.03 23:50 32.4783 -0.0492 24.03 22:50 32.4344 +0.1579 24.03 21:50 32.4609 +0.2276 24.03 20:50 32.17 +0.0925 24.03 19:50 32.1127 +0.0948 24.03 18:50 32.5182 -0.1666 24.03 17:50 32.6535 +0.2416 24.03 16:50 32.671 +0.0439 24.03 15:50 32.7266 +0.2336 24.03 14:50 33.2829 +0.2164 24.03 13:50 34.0005 -0.094 24.03 12:50 34.047 +0.1496 24.03 11:50 33.1692 -0.1077 24.03 10:50 33.0326 -0.1949 24.03 09:50 33.1187 +0.0142 24.03 08:50 33.5831 +0.2097 24.03 07:50 33.2842 +0.0755 24.03 06:50 32.6618 +0.3569 24.03 05:50 31.6562 -0.2603 24.03 04:50 32.0851 -0.0804 24.03 03:50 33.3455 +0.2082 24.03 02:50 33.2799 -0.1138 24.03 01:50 33.0753 +0.0108 24.03 00:50 32.8802 +0.1265 23.03 23:50 33.082 +0.0859 23.03 22:50 32.7408 +0.1681 23.03 21:50 33.1131 +0.4726 23.03 20:50 33.3317 -0.1841 23.03 19:50 34.2442 +0.0983 23.03 18:50 33.9584 -0.5707 23.03 17:50 34.3673 +0.2253 23.03 16:50 34.0205 +0.1607 23.03 15:50 33.4231 +0.3161 23.03 14:50 33.162 -0.2258 23.03 13:50 32.0453 +0.3325 23.03 12:50 31.4762 -0.3157 23.03 11:50 29.4263 +0.113 23.03 10:50 28.9182 +0.0562 23.03 09:50 28.4185 -0.1066 23.03 08:50 28.639 -0.1048 23.03 07:50 28.6401 +0.123 23.03 06:50 28.5302 +0.1051 23.03 05:50 28.2142 +0.044 23.03 04:50 28.1141 -0.0221 23.03 03:50 27.8256 -0.2063 23.03 02:50 28.3097 -0.1354 23.03 01:50 28.118 -0.0028 23.03 00:50 27.9719 +0.013 22.03 23:50 28.1567 -0.1143 22.03 22:50 28.3115 -0.1034 22.03 21:50 28.4111 -0.1663 22.03 20:50 28.3107 +0.0094 22.03 19:50 28.5032 -0.1663 22.03 18:50 28.3362 -0.0989 22.03 17:50 28.0102 -0.05 22.03 16:50 28.0817 +0.2748 22.03 15:50 27.7709 -0.3958 22.03 14:50 29.0641 -0.0658 22.03 13:50 28.6153 +0.0921 22.03 12:50 28.6608 +0.1472 22.03 11:50 28.5609 -0.1298 22.03 10:50 28.7823 +0.2013 22.03 09:50 29.0027 -0.0127 22.03 08:50 27.2126 -0.2366 22.03 07:50 28.4113 +0.2029 22.03 06:50 27.7502 -0.0592 22.03 05:50 26.3299 -0.0425 22.03 04:50 26.2143 +0.0272 22.03 03:50 26.0231 -0.0394 22.03 02:50 26.0551 +0.0346 22.03 01:50 25.9065 +0.1399 22.03 00:50 26.0169 +0.0275 21.03 23:50 25.9298 +0.0145 21.03 22:50 25.9057 -0.0987 21.03 21:50 26.0571 +0.1261 21.03 20:50 25.899 +0.4093 21.03 19:50 25.8272 +0.0092 21.03 18:50 25.9471 +0.02 21.03 17:50 25.7825 +0.2896 21.03 16:50 25.333 -0.1525 21.03 15:50 24.5757 -0.0184 21.03 14:50 24.4543 +0.154 21.03 13:50 24.2935 -0.1209 21.03 12:50 25.2778 +0.0007 21.03 11:50 25.3918 -0.1006 21.03 10:50 25.5825 -0.0899 21.03 09:50 25.5866 -0.1906 21.03 08:50 25.8083 -0.0414 21.03 07:50 25.9255 +0.0286 21.03 06:50 26.2043 -0.1192 21.03 05:50 26.2121 +0.0731 21.03 04:50 26.3366 +0.074 21.03 03:50 26.0671 +0.0178 21.03 02:50 25.6044 -0.026 21.03 01:50 25.8228 -0.005 21.03 00:50 25.5426 -0.0602 20.03 23:50 25.671 +0.0737 20.03 22:50 25.5585 -0.0207 20.03 21:50 25.5722 -0.3173 20.03 20:50 25.8069 -0.1303 20.03 19:50 25.6627 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 26.03.2025 32.1186 +0.5396 25.03.2025 31.579 -1.2223 24.03.2025 32.8013 +1.2281 23.03.2025 31.5732 +3.5248 22.03.2025 28.0484 +2.4215 21.03.2025 25.6269 +25.6269 20.03.2025 0 +25.6269 19.03.2025 26.0408 +0.3493 18.03.2025 25.6915 -1.3122 17.03.2025 27.0037 -1.2679 16.03.2025 28.2716 -1.2911 15.03.2025 29.5627 +1.2968 14.03.2025 28.2659 +3.4895 13.03.2025 24.7764 +0.2973 12.03.2025 24.4791 +0.4936 11.03.2025 23.9855 +0.138 10.03.2025 23.8475 -0.6066 09.03.2025 24.4541 -2.7108 08.03.2025 27.1649 -1.3409 07.03.2025 28.5058 -0.5342 06.03.2025 29.04 -0.9836 05.03.2025 30.0236 -0.3707 04.03.2025 30.3943 -1.9482 03.03.2025 32.3425 -3.4021 02.03.2025 35.7446 +0.7263 01.03.2025 35.0183 +1.2625 28.02.2025 33.7558 +4.8482 27.02.2025 28.9076 +0.2262 26.02.2025 28.6814 +4.2416 25.02.2025 24.4398 -0.3173 24.02.2025 24.7571 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 26.03.2025 32.1186 +0.5396 25.03.2025 31.579 -1.2223 24.03.2025 32.8013 +1.2281 23.03.2025 31.5732 +3.5248 22.03.2025 28.0484 +2.4215 21.03.2025 25.6269 +25.6269 20.03.2025 0 +25.6269 19.03.2025 26.0408 +0.3493 18.03.2025 25.6915 -1.3122 17.03.2025 27.0037 -1.2679 16.03.2025 28.2716 -1.2911 15.03.2025 29.5627 +1.2968 14.03.2025 28.2659 +3.4895 13.03.2025 24.7764 +0.2973 12.03.2025 24.4791 +0.4936 11.03.2025 23.9855 +0.138 10.03.2025 23.8475 -0.6066 09.03.2025 24.4541 -2.7108 08.03.2025 27.1649 -1.3409 07.03.2025 28.5058 -0.5342 06.03.2025 29.04 -0.9836 05.03.2025 30.0236 -0.3707 04.03.2025 30.3943 -1.9482 03.03.2025 32.3425 -3.4021 02.03.2025 35.7446 +0.7263 01.03.2025 35.0183 +1.2625 28.02.2025 33.7558 +4.8482 27.02.2025 28.9076 +0.2262 26.02.2025 28.6814 +4.2416 25.02.2025 24.4398 -0.3173 24.02.2025 24.7571 -3.0446 23.02.2025 27.8017 +0.9435 22.02.2025 26.8582 +4.6929 21.02.2025 22.1653 +1.0447 20.02.2025 21.1206 -0.314 19.02.2025 21.4346 -0.4432 18.02.2025 21.8778 -0.79 17.02.2025 22.6678 -0.536 16.02.2025 23.2038 -1.9542 15.02.2025 25.158 -0.1656 14.02.2025 25.3236 +2.0956 13.02.2025 23.228 +0.1445 12.02.2025 23.0835 -1.9849 11.02.2025 25.0684 -0.4062 10.02.2025 25.4746 -0.4162 09.02.2025 25.8908 +0.6544 08.02.2025 25.2364 +0.6276 07.02.2025 24.6088 -1.7716 06.02.2025 26.3804 -2.7204 05.02.2025 29.1008 +0.0057 04.02.2025 29.0951 +2.0458 03.02.2025 27.0493 -3.5376 02.02.2025 30.5869 -5.8905 01.02.2025 36.4774 -3.7577 31.01.2025 40.2351 +0.1669 30.01.2025 40.0682 +0.3389 29.01.2025 39.7293 -0.142 28.01.2025 39.8713 +0.2677 27.01.2025 39.6036 -8.3898 26.01.2025 47.9934 -1.0624 25.01.2025 49.0558 -4.4213 24.01.2025 53.4771 -1.6629 23.01.2025 55.14 -1.9646 22.01.2025 57.1046 -0.8664 21.01.2025 57.971 -2.1337 20.01.2025 60.1047