Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle, ChainLink »

    Курс Pendle к ChainLink

    Обновлено: 18.05.2024 10:40:01

    =
    Калькулятор PENDLE - LINK / Обратный расчет: курс ChainLink к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно chainlink, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27502
      макс: 0.30836
      за сутки:
      0.30634  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.05 10:400.30634-0.00067
      18.05 10:300.30701+0.0023
      18.05 10:200.30471+0.00037
      18.05 10:100.30434+0.00035
      18.05 10:030.30399-0.0004
      18.05 10:000.30439-0.00168
      18.05 09:500.30607+0.00162
      18.05 09:400.30445+0.00028
      18.05 09:300.30417+0.00088
      18.05 09:200.30329-0.00032
      18.05 09:100.30361-0.0013
      18.05 09:000.30491-0.00209
      18.05 08:500.307+1.0E-5
      18.05 08:400.30699-
      18.05 08:300.30699+0.00308
      18.05 08:200.30391-0.00178
      18.05 08:100.30569-0.00168
      18.05 08:030.30737-0.00099
      18.05 08:000.30836+0.00099
      18.05 07:400.30737+0.00179
      18.05 07:300.30558-0.00037
      18.05 07:200.30595+0.00043
      18.05 07:100.30552+0.00042
      18.05 07:000.3051+0.00049
      18.05 06:500.30461-0.0013
      18.05 06:400.30591+0.00354
      18.05 06:300.30237+0.00023
      18.05 06:200.30214+0.00245
      18.05 06:100.29969+0.00096
      18.05 06:030.29873+0.00011
      18.05 06:000.29862+0.0006
      18.05 05:500.29802+0.00055
      18.05 05:400.29747-0.00139
      18.05 05:300.29886-0.00067
      18.05 05:200.29953-0.00069
      18.05 05:100.30022+0.00156
      18.05 05:000.29866+0.00343
      18.05 04:500.29523+0.0007
      18.05 04:400.29453-0.00044
      18.05 04:300.29497+0.0005
      18.05 04:200.29447-0.0003
      18.05 04:100.29477-0.0005
      18.05 04:030.29527-5.0E-5
      18.05 04:000.29532+0.00176
      18.05 03:500.29356+0.00198
      18.05 03:400.29158+0.00067
      18.05 03:300.29091-0.00184
      18.05 03:200.29275+0.00296
      18.05 03:100.28979-0.00197
      18.05 03:000.29176-0.00399
      18.05 02:500.29575-0.0009
      18.05 02:400.29665+0.00048
      18.05 02:300.29617-0.00112
      18.05 02:200.29729+0.00036
      18.05 02:100.29693-0.00104
      18.05 02:030.29797-3.0E-5
      18.05 02:000.298+0.00142
      18.05 01:500.29658+0.00057
      18.05 01:400.29601-0.00051
      18.05 01:300.29652-0.00043
      18.05 01:200.29695-0.00098
      18.05 01:100.29793-0.00075
      18.05 01:000.29868-5.0E-5
      18.05 00:500.29873+0.00102
      18.05 00:400.29771-0.00035
      18.05 00:300.29806-0.00022
      18.05 00:200.29828-0.00034
      18.05 00:100.29862-0.00062
      18.05 00:030.29924-8.0E-5
      18.05 00:000.29932+0.00049
      17.05 23:500.29883+0.00029
      17.05 23:400.29854+0.00032
      17.05 23:300.29822+0.00141
      17.05 23:200.29681+0.00051
      17.05 23:100.2963+0.00046
      17.05 23:000.29584-0.00043
      17.05 22:500.29627+0.00183
      17.05 22:400.29444+0.00136
      17.05 22:300.29308+0.00115
      17.05 22:200.29193-9.0E-5
      17.05 22:100.29202-0.00178
      17.05 22:030.2938+0.00128
      17.05 22:000.29252+0.00063
      17.05 21:500.29189-0.00266
      17.05 21:400.29455+0.00209
      17.05 21:300.29246-0.0002
      17.05 21:200.29266-0.00096
      17.05 21:100.29362-0.00027
      17.05 21:000.29389-0.00029
      17.05 20:500.29418+0.00345
      17.05 20:400.29073-0.00115
      17.05 20:300.29188-0.00156
      17.05 20:200.29344+0.00062
      17.05 20:100.29282-0.00085
      17.05 20:030.29367-2.0E-5
      17.05 20:000.29369-0.00031
      17.05 19:500.294-0.0012
      17.05 19:400.2952-0.00435
      17.05 19:300.29955-0.00041
      17.05 19:200.29996-0.00077
      17.05 19:100.30073+0.00118
      17.05 19:000.29955+0.0005
      17.05 18:500.29905-0.00062
      17.05 18:400.29967+0.00133
      17.05 18:300.29834-0.00095
      17.05 18:200.29929-0.00266
      17.05 18:100.30195-0.00034
      17.05 18:030.30229-0.00021
      17.05 18:000.3025-0.00209
      17.05 17:500.30459+0.00402
      17.05 17:400.30057-0.00101
      17.05 17:300.30158+0.00057
      17.05 17:200.30101+0.00469
      17.05 17:100.29632+0.00069
      17.05 17:000.29563+0.00102
      17.05 16:500.29461+0.00165
      17.05 16:400.29296-0.00318
      17.05 16:300.29614-0.00079
      17.05 16:200.29693+0.00389
      17.05 16:100.29304-0.00113
      17.05 16:030.29417+0.00086
      17.05 16:000.29331+0.0061
      17.05 15:500.28721+0.00041
      17.05 15:400.2868+0.00337
      17.05 15:300.28343+0.00046
      17.05 15:200.28297-0.00095
      17.05 15:100.28392-0.00088
      17.05 15:000.2848+0.00317
      17.05 14:500.28163-0.00056
      17.05 14:400.28219+0.00073
      17.05 14:300.28146+0.0004
      17.05 14:200.28106-0.00227
      17.05 14:100.28333-0.00072
      17.05 14:030.28405+0.00013
      17.05 14:000.28392-8.0E-5
      17.05 13:500.284-
      17.05 13:400.284+0.00397
      17.05 13:300.28003+0.00353
      17.05 13:200.2765-0.00316
      17.05 13:100.27966+0.00247
      17.05 13:000.27719+0.00217
      17.05 12:500.27502-0.0025
      17.05 12:400.27752-0.00132
      17.05 12:300.27884-0.00109
      17.05 12:200.27993+0.00427
      17.05 12:100.27566+0.00031
      17.05 12:030.27535-0.00047
      17.05 12:000.27582+0.0005
      17.05 11:500.27532-0.00494
      17.05 11:400.28026-0.00327
      17.05 11:300.28353+0.0018
      17.05 11:200.28173+0.0021
      17.05 11:100.27963+0.00347
      17.05 11:000.27616
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26907
      макс: 0.3288
      за неделю:
      0.30634  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.05 10:400.30634-0.00168
      18.05 09:500.30607-0.00209
      18.05 08:500.307+0.00099
      18.05 07:400.30737+0.00049
      18.05 06:500.30461+0.0006
      18.05 05:500.29802+0.00343
      18.05 04:500.29523+0.00176
      18.05 03:500.29356-0.00399
      18.05 02:500.29575+0.00142
      18.05 01:500.29658-5.0E-5
      18.05 00:500.29873+0.00049
      17.05 23:500.29883-0.00043
      17.05 22:500.29627+0.00063
      17.05 21:500.29189-0.00029
      17.05 20:500.29418-0.00031
      17.05 19:500.294+0.0005
      17.05 18:500.29905-0.00209
      17.05 17:500.30459+0.00102
      17.05 16:500.29461+0.0061
      17.05 15:500.28721+0.00317
      17.05 14:500.28163-8.0E-5
      17.05 13:500.284+0.00217
      17.05 12:500.27502+0.0005
      17.05 11:500.27532-0.0034
      17.05 10:500.27956+0.00124
      17.05 09:500.272-0.00052
      17.05 08:500.27422+0.00081
      17.05 07:500.27249-0.00058
      17.05 06:500.27116+0.00163
      17.05 05:500.26907-0.00131
      17.05 04:500.2729-0.00104
      17.05 03:500.27705-0.00142
      17.05 02:500.27596-0.00111
      17.05 01:500.27197-0.00247
      17.05 00:500.273-0.00236
      16.05 23:500.28801+0.00086
      16.05 22:500.28552-0.00523
      16.05 21:500.30207+0.00038
      16.05 20:500.30533+0.00064
      16.05 19:500.29837+0.00064
      16.05 18:500.29943-0.00088
      16.05 17:500.30612+0.00167
      16.05 16:500.30879-0.00269
      16.05 15:500.31542+0.00109
      16.05 14:500.31904+0.00042
      16.05 13:500.32201+0.00149
      16.05 12:500.31781-0.00015
      16.05 11:500.3156+0.00267
      16.05 10:500.31607+0.00026
      16.05 09:500.31303+0.00027
      16.05 08:500.30957+0.00054
      16.05 07:500.30897-0.00087
      16.05 06:500.31075+0.00091
      16.05 05:500.31047-0.00057
      16.05 04:500.31293-8.0E-5
      16.05 03:500.31277+0.00023
      16.05 02:500.31855+0.00021
      16.05 01:500.31813-0.00069
      16.05 00:500.3215-0.00016
      15.05 23:500.32272-0.00232
      15.05 22:500.32566-0.00081
      15.05 21:500.32367-0.00056
      15.05 20:500.32214-0.00024
      15.05 19:500.3187+0.00051
      15.05 18:500.32165-0.00059
      15.05 17:500.32209-0.00083
      15.05 16:500.32376+0.00053
      15.05 15:500.32063+0.00118
      15.05 14:500.31357+0.00166
      15.05 13:500.30944-0.00029
      15.05 12:500.31089-0.00079
      15.05 11:400.31356-0.0001
      15.05 10:500.31575+0.00141
      15.05 09:500.31466-0.00079
      15.05 08:500.31589+0.00138
      15.05 07:500.31241-0.00066
      15.05 06:500.31016+0.0004
      15.05 05:500.30681-7.0E-5
      15.05 04:500.30258-0.00158
      15.05 03:500.30263+0.00011
      15.05 02:500.29886-0.00037
      15.05 01:500.30147-0.00059
      15.05 00:500.30091-0.0003
      14.05 23:500.30153-0.00045
      14.05 22:500.30128+0.00013
      14.05 21:500.29994+0.00061
      14.05 20:500.29574+0.00059
      14.05 19:500.29389+0.00103
      14.05 18:500.29212+0.00092
      14.05 17:500.29348+0.00036
      14.05 16:500.29393-0.001
      14.05 15:500.29579-0.00075
      14.05 14:500.29978+0.00119
      14.05 13:500.29608+0.00067
      14.05 12:500.29411-0.00076
      14.05 11:500.29037-0.00025
      14.05 10:500.29092+0.00133
      14.05 09:500.29228-0.00112
      14.05 08:500.29458+0.00011
      14.05 07:500.29178-0.0017
      14.05 06:500.29407+0.00088
      14.05 05:500.29323-0.00053
      14.05 04:500.29535+0.0002
      14.05 03:500.29755+0.00011
      14.05 02:500.29342-0.00028
      14.05 01:500.29443+0.00051
      14.05 00:500.29572-0.00019
      13.05 23:500.29279+0.00012
      13.05 22:500.29379+0.00012
      13.05 21:500.29281-0.00037
      13.05 20:500.29278-0.00012
      13.05 19:500.29466+0.00086
      13.05 18:500.29385-0.0014
      13.05 17:500.29488+3.0E-5
      13.05 16:500.29476-0.0008
      13.05 15:500.29881+0.00021
      13.05 14:500.29428+0.00061
      13.05 13:500.29411-9.0E-5
      13.05 12:500.29963-0.00025
      13.05 11:500.29653-3.0E-5
      13.05 10:500.30014+0.00012
      13.05 09:500.30309+0.00015
      13.05 08:500.30527+0.00042
      13.05 07:500.30413+0.00098
      13.05 06:500.30297-0.00018
      13.05 05:500.30594-0.00033
      13.05 04:500.30564-0.00061
      13.05 03:500.30664-0.00026
      13.05 02:500.31037-0.00061
      13.05 01:500.31191-0.00019
      13.05 00:500.31408-0.00091
      12.05 23:500.31394+0.0001
      12.05 22:500.31577+0.0001
      12.05 21:500.3171+0.00049
      12.05 20:500.3201-0.00044
      12.05 19:500.3216-0.00041
      12.05 18:500.32229-0.00076
      12.05 17:500.32115+0.00037
      12.05 16:500.32168+0.00029
      12.05 15:500.32129-0.00034
      12.05 14:500.32131-0.0002
      12.05 13:500.32303-0.00016
      12.05 12:500.32476+0.00029
      12.05 11:500.32469-1.0E-5
      12.05 10:500.32357+3.0E-5
      12.05 09:500.32437-0.00017
      12.05 08:500.32567+0.00011
      12.05 07:500.32652+0.00065
      12.05 06:500.32418-0.00088
      12.05 05:500.32571-0.0003
      12.05 04:500.32587+0.00016
      12.05 03:500.3267+0.00063
      12.05 02:500.32568-5.0E-5
      12.05 01:500.32669+0.00032
      12.05 00:500.32767-5.0E-5
      11.05 23:500.3288+0.00045
      11.05 22:500.32694-3.0E-5
      11.05 21:500.32857+9.0E-5
      11.05 20:500.32769-3.0E-5
      11.05 19:500.3275-0.0002
      11.05 18:500.32777+0.00072
      11.05 17:500.3254-2.0E-5
      11.05 16:500.32824+0.00019
      11.05 15:500.32661-0.00077
      11.05 14:500.32702+1.0E-5
      11.05 13:500.32696+0.00062
      11.05 12:500.32623-9.0E-5
      11.05 11:500.32787+0.00024
      11.05 10:500.32861
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 0.26907
      макс: 0.45831
      за месяц:
        0.30634
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      17.05.20240.28648-0.01581
      16.05.20240.30229-0.01404
      15.05.20240.31633+0.01999
      14.05.20240.29634-0.00121
      13.05.20240.29755-0.02308
      12.05.20240.32063-0.00585
      11.05.20240.32648+0.00121
      10.05.20240.32527-0.00225
      09.05.20240.32752-0.01618
      08.05.20240.3437-1.0E-5
      07.05.20240.34371-0.00039
      06.05.20240.3441-0.01107
      05.05.20240.35517-0.00276
      04.05.20240.35793+0.00866
      03.05.20240.34927+0.02335
      02.05.20240.32592+0.00193
      01.05.20240.32399-0.00193
      30.04.20240.32592-0.04414
      29.04.20240.37006-0.02577
      28.04.20240.39583+0.01262
      27.04.20240.38321+0.0002
      26.04.20240.38301-0.02803
      25.04.20240.41104-0.00494
      24.04.20240.41598-0.01281
      23.04.20240.42879+0.02038
      22.04.20240.40841+0.00404
      21.04.20240.40437-0.00759
      20.04.20240.41196-0.01183
      19.04.20240.42379-0.02533
      18.04.20240.44912-0.00919
      17.04.20240.45831
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 0.13729
      макс: 0.47905
      за квартал:
        0.30634
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      17.05.20240.28648-0.01581
      16.05.20240.30229-0.01404
      15.05.20240.31633+0.01999
      14.05.20240.29634-0.00121
      13.05.20240.29755-0.02308
      12.05.20240.32063-0.00585
      11.05.20240.32648+0.00121
      10.05.20240.32527-0.00225
      09.05.20240.32752-0.01618
      08.05.20240.3437-1.0E-5
      07.05.20240.34371-0.00039
      06.05.20240.3441-0.01107
      05.05.20240.35517-0.00276
      04.05.20240.35793+0.00866
      03.05.20240.34927+0.02335
      02.05.20240.32592+0.00193
      01.05.20240.32399-0.00193
      30.04.20240.32592-0.04414
      29.04.20240.37006-0.02577
      28.04.20240.39583+0.01262
      27.04.20240.38321+0.0002
      26.04.20240.38301-0.02803
      25.04.20240.41104-0.00494
      24.04.20240.41598-0.01281
      23.04.20240.42879+0.02038
      22.04.20240.40841+0.00404
      21.04.20240.40437-0.00759
      20.04.20240.41196-0.01183
      19.04.20240.42379-0.02533
      18.04.20240.44912-0.00919
      17.04.20240.45831-0.00015
      16.04.20240.45846-0.02059
      15.04.20240.47905+0.04565
      14.04.20240.4334+0.01829
      13.04.20240.41511+0.02656
      12.04.20240.38855-0.02028
      11.04.20240.40883+0.02665
      10.04.20240.38218+0.01766
      09.04.20240.36452+0.00026
      08.04.20240.36426-0.00782
      07.04.20240.37208-0.01561
      06.04.20240.38769+0.04056
      05.04.20240.34713+0.04112
      04.04.20240.30601+0.02974
      03.04.20240.27627-0.01255
      02.04.20240.28882-0.00332
      01.04.20240.29214+0.02526
      31.03.20240.26688+0.02801
      30.03.20240.23887+0.01056
      29.03.20240.22831+0.01419
      28.03.20240.21412+0.00369
      27.03.20240.21043+0.0117
      26.03.20240.19873-0.00657
      25.03.20240.2053+0.01188
      24.03.20240.19342+0.00171
      23.03.20240.19171+0.02305
      22.03.20240.16866+0.01098
      21.03.20240.15768+0.00948
      20.03.20240.1482+0.00679
      19.03.20240.14141-0.00024
      18.03.20240.14165-0.00338
      17.03.20240.14503+0.00376
      16.03.20240.14127+0.00329
      15.03.20240.13798+3.0E-5
      14.03.20240.13795-0.01033
      13.03.20240.14828+0.00166
      12.03.20240.14662+0.00212
      11.03.20240.1445-0.00794
      10.03.20240.15244-0.00446
      09.03.20240.1569-0.00319
      08.03.20240.16009+0.00229
      07.03.20240.1578+0.00276
      06.03.20240.15504+0.0082
      05.03.20240.14684-0.01004
      04.03.20240.15688-0.00455
      03.03.20240.16143+0.00012
      02.03.20240.16131-0.0064
      01.03.20240.16771+0.00914
      29.02.20240.15857+0.00485
      28.02.20240.15372+0.00458
      27.02.20240.14914+0.00083
      26.02.20240.14831-0.00183
      25.02.20240.15014+0.00116
      24.02.20240.14898-0.00291
      23.02.20240.15189+0.00564
      22.02.20240.14625+0.00896
      21.02.20240.13729-0.00179
      20.02.20240.13908-0.00591
      19.02.20240.14499-0.00442
      18.02.20240.14941-0.00138
      17.02.20240.15079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.