Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Pendle

    Курс NEAR Protocol (NEAR) к Pendle (PENDLE)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - PENDLE / Обратный расчет: курс Pendle к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pendle, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7225
      макс: 1.9203
      за сутки:
        1.8049

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:501.8049-0.0067
      23.09 08:401.8116-0.0282
      23.09 08:301.8398+0.013
      23.09 08:201.8268+0.0298
      23.09 08:101.797+0.0169
      23.09 08:001.7801+0.0262
      23.09 07:501.7539+0.0083
      23.09 07:401.7456-0.0185
      23.09 07:301.7641+0.0123
      23.09 07:201.7518+0.0032
      23.09 07:101.7486+0.005
      23.09 07:031.7436-0.0044
      23.09 07:001.748+0.0021
      23.09 06:501.7459-0.0058
      23.09 06:401.7517+0.0078
      23.09 06:301.7439+0.0061
      23.09 06:201.7378+0.0014
      23.09 06:101.7364+0.004
      23.09 06:001.7324+0.0099
      23.09 05:501.7225-0.0215
      23.09 05:401.744+0.009
      23.09 05:301.735-0.007
      23.09 05:201.742-0.003
      23.09 05:101.745+0.0082
      23.09 05:031.7368-0.0036
      23.09 05:001.7404+0.0061
      23.09 04:501.7343-0.0102
      23.09 04:401.7445+0.0082
      23.09 04:301.7363-0.0056
      23.09 04:201.7419-0.0053
      23.09 04:101.7472+0.0018
      23.09 04:001.7454-0.0137
      23.09 03:501.7591+0.0179
      23.09 03:401.7412+0.0107
      23.09 03:301.7305-0.0127
      23.09 03:201.7432-0.0133
      23.09 03:101.7565-0.0003
      23.09 03:031.7568+0.0037
      23.09 03:001.7531+0.0036
      23.09 02:501.7495+0.0076
      23.09 02:401.7419-0.0255
      23.09 02:301.7674-0.0068
      23.09 02:201.7742-0.0045
      23.09 02:101.7787+0.0125
      23.09 02:001.7662+0.0072
      23.09 01:501.759-
      23.09 01:401.759-0.0035
      23.09 01:301.7625-0.007
      23.09 01:201.7695+0.002
      23.09 01:101.7675-0.0047
      23.09 01:031.7722+0.0051
      23.09 01:001.7671+0.0045
      23.09 00:501.7626+0.0046
      23.09 00:401.758-0.0176
      23.09 00:301.7756+0.0209
      23.09 00:201.7547+0.0114
      23.09 00:101.7433+0.0003
      23.09 00:001.743-0.0041
      22.09 23:501.7471-0.0009
      22.09 23:401.748+0.0005
      22.09 23:301.7475-0.0071
      22.09 23:201.7546-0.017
      22.09 23:101.7716-0.0136
      22.09 23:031.7852-0.0032
      22.09 23:001.7884+0.0012
      22.09 22:501.7872-0.0012
      22.09 22:401.7884+0.0023
      22.09 22:301.7861-0.0162
      22.09 22:201.8023+0.0023
      22.09 22:101.8-0.004
      22.09 22:001.804-0.0081
      22.09 21:501.8121+0.0069
      22.09 21:401.8052-0.0091
      22.09 21:301.8143+0.0013
      22.09 21:201.813-0.0098
      22.09 21:101.8228-0.0102
      22.09 21:031.833-0.0084
      22.09 21:001.8414-0.0085
      22.09 20:501.8499+0.0013
      22.09 20:401.8486+0.0096
      22.09 20:301.839-0.0204
      22.09 20:201.8594+0.0116
      22.09 20:101.8478+0.0039
      22.09 20:001.8439+0.0035
      22.09 19:501.8404-0.0035
      22.09 19:401.8439-0.0094
      22.09 19:301.8533+0.0122
      22.09 19:201.8411+0.0149
      22.09 19:101.8262+0.0078
      22.09 19:031.8184+0.0104
      22.09 19:001.808+0.0182
      22.09 18:501.7898-0.025
      22.09 18:401.8148-0.0093
      22.09 18:301.8241-0.0016
      22.09 18:201.8257+0.0076
      22.09 18:101.8181+0.022
      22.09 18:001.7961-0.0012
      22.09 17:501.7973-0.0023
      22.09 17:401.7996+0.0031
      22.09 17:301.7965+0.0297
      22.09 17:201.7668-0.0013
      22.09 17:101.7681-0.0144
      22.09 17:031.7825-0.0122
      22.09 17:001.7947-0.0181
      22.09 16:501.8128+0.0008
      22.09 16:401.812-0.0085
      22.09 16:301.8205-0.0099
      22.09 16:201.8304-0.0103
      22.09 16:101.8407-0.0116
      22.09 16:001.8523-0.0361
      22.09 15:501.8884-0.0264
      22.09 15:401.9148-0.0055
      22.09 15:301.9203+0.018
      22.09 15:201.9023-0.0096
      22.09 15:101.9119+0.0187
      22.09 15:031.8932+0.0009
      22.09 15:001.8923+0.0252
      22.09 14:501.8671-0.0189
      22.09 14:401.886+0.0149
      22.09 14:301.8711-0.0199
      22.09 14:201.891+0.0258
      22.09 14:101.8652-
      22.09 14:001.8652+0.0049
      22.09 13:501.8603+0.0074
      22.09 13:401.8529+0.0059
      22.09 13:301.847+0.0009
      22.09 13:201.8461+0.0105
      22.09 13:101.8356-0.0051
      22.09 13:031.8407+0.0044
      22.09 13:001.8363-0.0098
      22.09 12:501.8461-0.0124
      22.09 12:401.8585-0.0054
      22.09 12:301.8639+0.0116
      22.09 12:201.8523+0.0305
      22.09 12:101.8218-0.03
      22.09 12:001.8518+0.0241
      22.09 11:501.8277+0.0154
      22.09 11:401.8123+0.0079
      22.09 11:301.8044+0.0037
      22.09 11:201.8007+0.004
      22.09 11:101.7967-0.001
      22.09 11:031.7977+0.0029
      22.09 11:001.7948+0.004
      22.09 10:501.7908-0.0041
      22.09 10:401.7949+0.0159
      22.09 10:301.779+0.01
      22.09 10:201.769+0.0014
      22.09 10:101.7676+0.005
      22.09 10:001.7626-0.0135
      22.09 09:501.7761-0.0123
      22.09 09:401.7884-0.0175
      22.09 09:301.8059-0.0243
      22.09 09:201.8302+0.0173
      22.09 09:101.8129+0.014
      22.09 09:031.7989-0.0034
      22.09 09:001.8023
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.05
      макс: 1.9203
      за неделю:
      1.8049  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:501.8049+0.0262
      23.09 07:501.7539+0.0021
      23.09 06:501.7459+0.0099
      23.09 05:501.7225+0.0061
      23.09 04:501.7343-0.0137
      23.09 03:501.7591+0.0036
      23.09 02:501.7495+0.0072
      23.09 01:501.759+0.0045
      23.09 00:501.7626-0.0041
      22.09 23:501.7471+0.0012
      22.09 22:501.7872-0.0081
      22.09 21:501.8121-0.0085
      22.09 20:501.8499+0.0035
      22.09 19:501.8404+0.0182
      22.09 18:501.7898-0.0012
      22.09 17:501.7973-0.0181
      22.09 16:501.8128-0.0361
      22.09 15:501.8884+0.0252
      22.09 14:501.8671+0.0049
      22.09 13:501.8603-0.0098
      22.09 12:501.8461+0.0241
      22.09 11:501.8277+0.004
      22.09 10:501.7908-0.0135
      22.09 09:501.7761+0.0388
      22.09 08:501.7635-0.0124
      22.09 07:501.7649-0.0103
      22.09 06:501.7877-0.0123
      22.09 05:501.8215-0.0115
      22.09 04:501.745-0.0022
      22.09 03:501.7105+0.0016
      22.09 02:501.6985+0.018
      22.09 01:501.7006+0.01
      22.09 00:501.64+0.0201
      21.09 23:501.593+0.0095
      21.09 22:501.6277+0.0085
      21.09 21:501.5735-0.0077
      21.09 20:501.5522-0.0095
      21.09 19:501.5974+0.0228
      21.09 18:501.545-0.0012
      21.09 17:501.5576-0.0069
      21.09 16:501.5475+0.0041
      21.09 15:501.5225+0.0018
      21.09 14:501.5366-0.0119
      21.09 13:501.5577+0.0036
      21.09 12:501.5618+0.0091
      21.09 11:501.5793-0.0095
      21.09 10:501.6166+0.0037
      21.09 09:501.59-0.0024
      21.09 08:501.6206+0.014
      21.09 07:501.6238-0.0044
      21.09 06:501.6026+0.0111
      21.09 05:501.5664+0.0123
      21.09 04:501.5102-0.0138
      21.09 03:501.5504-0.0002
      21.09 02:501.5366-0.0013
      21.09 01:501.4949+0.0065
      21.09 00:501.5493-0.0099
      20.09 23:501.5952+0.0149
      20.09 22:501.5651+0.006
      20.09 21:501.5297-0.0188
      20.09 20:501.5731+0.0045
      20.09 19:501.6152+0.0218
      20.09 18:501.4788-0.0072
      20.09 17:501.456+0.0061
      20.09 16:501.4412+0.0189
      20.09 15:501.4265+0.0013
      20.09 14:501.386+0.0112
      20.09 13:501.3666-0.0077
      20.09 12:501.3828-0.0033
      20.09 11:501.3663-0.0032
      20.09 10:501.3493+0.0004
      20.09 09:501.3379-0.012
      20.09 08:501.3526+0.0044
      20.09 07:501.3474-0.0013
      20.09 06:501.3725+0.0023
      20.09 05:501.351+0.0027
      20.09 04:501.336-0.0028
      20.09 03:501.352+0.0022
      20.09 02:501.3709+0.0019
      20.09 01:501.3716-0.0033
      20.09 00:501.3643+0.001
      19.09 23:501.3302+0.0036
      19.09 22:501.3214-0.005
      19.09 21:501.3387-0.0044
      19.09 20:501.3543-0.0013
      19.09 19:501.3209+0.008
      19.09 18:501.3236-0.0013
      19.09 17:501.3235+0.0013
      19.09 16:501.3065+0.0041
      19.09 15:501.3035+0.0023
      19.09 14:501.3317-0.009
      19.09 13:501.3438+0.004
      19.09 12:501.3593-0.014
      19.09 11:501.3825+0.0015
      19.09 10:501.3958+0.0141
      19.09 09:501.3687-0.0119
      19.09 08:501.3862-0.0097
      19.09 07:501.3866-0.0074
      19.09 06:501.4095+0.0063
      19.09 05:501.4174-0.0168
      19.09 04:501.4579+0.0065
      19.09 03:501.4247+0.0146
      19.09 02:501.4394+0.0097
      19.09 01:501.4307+0.0051
      19.09 00:501.4306-0.0113
      18.09 23:501.3981-0.0072
      18.09 22:501.417-0.0006
      18.09 21:501.4483+0.0025
      18.09 20:501.4564+0.0323
      18.09 19:501.4233-0.0127
      18.09 18:501.4272+0.0029
      18.09 17:501.4118-0.0052
      18.09 16:501.3623+0.0072
      18.09 15:501.3544-0.0201
      18.09 14:501.3561-0.0085
      18.09 13:501.4155+0.0106
      18.09 12:501.4042-0.0007
      18.09 11:501.3597+0.0069
      18.09 10:501.3742+0.0076
      18.09 09:501.3443-0.0084
      18.09 08:501.3624+0.0126
      18.09 07:501.3812+0.0209
      18.09 06:501.3789+0.0125
      18.09 05:501.3786-0.0034
      18.09 04:501.3709+0.0173
      18.09 03:501.3266-0.0022
      18.09 02:501.3468+0.0206
      18.09 01:501.3153-0.0055
      18.09 00:501.2948-0.0029
      17.09 23:501.2912+0.0156
      17.09 22:501.3053-0.0086
      17.09 21:501.2985+0.018
      17.09 20:501.2876+0.0121
      17.09 19:501.2786-0.0051
      17.09 18:501.2357-0.0025
      17.09 17:501.2099+0.0059
      17.09 16:501.212+0.0061
      17.09 15:501.2115+0.003
      17.09 14:501.2306-0.0013
      17.09 13:501.2201-0.0055
      17.09 12:501.2227+0.0012
      17.09 11:501.1973-0.002
      17.09 10:501.2073+0.0033
      17.09 09:501.1948+0.0057
      17.09 08:501.1726-0.004
      17.09 07:501.1857+0.0052
      17.09 06:501.1808-0.0017
      17.09 05:501.1542+0.0057
      17.09 04:501.1361+0.0041
      17.09 03:501.1575+0.0046
      17.09 02:501.1192-0.0018
      17.09 01:501.1295-0.0008
      17.09 00:501.1253+0.0018
      16.09 23:501.1353-0.0131
      16.09 22:501.1416-0.0117
      16.09 21:501.1405+0.0062
      16.09 20:501.1285-0.0037
      16.09 19:501.1535-0.0036
      16.09 18:501.1469-0.0038
      16.09 17:501.1355-0.0044
      16.09 16:501.1323-0.0022
      16.09 15:501.1244+0.0089
      16.09 14:501.0976+0.002
      16.09 13:501.0977+0.001
      16.09 12:501.0903+0.001
      16.09 11:501.0628-0.0011
      16.09 10:501.0585+0.0031
      16.09 09:501.0539-0.0023
      16.09 08:501.05
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.0236
      макс: 1.9203
      за месяц:
      1.8049  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.7977+0.2142
      21.09.20261.5835+0.144
      20.09.20261.4395+0.078
      19.09.20261.3615-0.0291
      18.09.20261.3906+0.1621
      17.09.20261.2285+0.135
      16.09.20261.0935+0.0676
      15.09.20261.0259-0.0407
      14.09.20261.0666-0.0189
      13.09.20261.0855-0.023
      12.09.20261.1085-0.1239
      11.09.20261.2324-0.0014
      10.09.20261.2338+0.0491
      09.09.20261.1847+0.1279
      08.09.20261.0568-0.0557
      07.09.20261.1125-0.0133
      06.09.20261.1258-0.0132
      05.09.20261.139+0.1082
      04.09.20261.0308+0.0072
      03.09.20261.0236-0.0002
      02.09.20261.0238-0.0654
      01.09.20261.0892+0.0231
      31.08.20261.0661-0.0133
      30.08.20261.0794+0.0026
      29.08.20261.0768+0.002
      28.08.20261.0748-0.0041
      27.08.20261.0789+0.0029
      26.08.20261.076-0.0129
      25.08.20261.0889+0.0017
      23.08.20261.0872
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.0236
      макс: 1.9203
      за квартал:
      1.8049  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.7977+0.2142
      21.09.20261.5835+0.144
      20.09.20261.4395+0.078
      19.09.20261.3615-0.0291
      18.09.20261.3906+0.1621
      17.09.20261.2285+0.135
      16.09.20261.0935+0.0676
      15.09.20261.0259-0.0407
      14.09.20261.0666-0.0189
      13.09.20261.0855-0.023
      12.09.20261.1085-0.1239
      11.09.20261.2324-0.0014
      10.09.20261.2338+0.0491
      09.09.20261.1847+0.1279
      08.09.20261.0568-0.0557
      07.09.20261.1125-0.0133
      06.09.20261.1258-0.0132
      05.09.20261.139+0.1082
      04.09.20261.0308+0.0072
      03.09.20261.0236-0.0002
      02.09.20261.0238-0.0654
      01.09.20261.0892+0.0231
      31.08.20261.0661-0.0133
      30.08.20261.0794+0.0026
      29.08.20261.0768+0.002
      28.08.20261.0748-0.0041
      27.08.20261.0789+0.0029
      26.08.20261.076-0.0129
      25.08.20261.0889+0.0017
      23.08.20261.0872-0.0722
      22.08.20261.1594-0.0209
      21.08.20261.1803+0.0015
      20.08.20261.1788-0.0507
      19.08.20261.2295+0.0162
      18.08.20261.2133-0.042
      17.08.20261.2553+0.0016
      16.08.20261.2537+0.0046
      15.08.20261.2491+0.0351
      14.08.20261.214-0.0132
      13.08.20261.2272-0.0031
      12.08.20261.2303+0.0488
      11.08.20261.1815-0.0094
      10.08.20261.1909+0.0222
      09.08.20261.1687+0.0113
      08.08.20261.1574-0.0362
      07.08.20261.1936-0.0388
      06.08.20261.2324+0.001
      05.08.20261.2314-0.0567
      04.08.20261.2881+0.0225
      03.08.20261.2656+0.0349
      02.08.20261.2307+0.0511
      01.08.20261.1796+0.0117
      31.07.20261.1679+0.0087
      30.07.20261.1592+0.0462
      29.07.20261.113-0.0125
      28.07.20261.1255-0.0412
      27.07.20261.1667-0.03
      26.07.20261.1967-0.0222
      25.07.20261.2189+0.0133
      24.07.20261.2056+0.0243
      23.07.20261.1813+0.0087
      22.07.20261.1726-0.0389
      21.07.20261.2115-0.0216
      20.07.20261.2331-0.0124
      19.07.20261.2455-0.0129
      18.07.20261.2584+0.0027
      17.07.20261.2557-0.0258
      16.07.20261.2815-0.0166
      15.07.20261.2981-0.0368
      14.07.20261.3349+0.0506
      13.07.20261.2843+0.0516
      12.07.20261.2327+0.0169
      11.07.20261.2158-0.0384
      10.07.20261.2542+0.0092
      09.07.20261.245-0.0171
      08.07.20261.2621-0.1181
      07.07.20261.3802-0.0458
      06.07.20261.426+0.0371
      05.07.20261.3889+0.0235
      04.07.20261.3654+0.028
      03.07.20261.3374+0.0516
      02.07.20261.2858-0.0516
      01.07.20261.3374-0.0443
      30.06.20261.3817-0.0239
      29.06.20261.4056-0.0909
      28.06.20261.4965+0.0301
      27.06.20261.4664+0.0172
      26.06.20261.4492-0.0542
      25.06.20261.5034-0.0451
      24.06.20261.5485

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.