Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Pendle »

    Курс NEAR Protocol к Pendle

    Обновлено: 04.05.2024 21:10:01NEAR Protocol

    =
    Калькулятор NEAR - PENDLE / Обратный расчет: курс Pendle к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pendle, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3142
      макс: 1.3705
      за сутки:
      1.3509  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 21:101.3509+0.0024
      04.05 21:001.3485-0.0008
      04.05 20:501.3493+0.001
      04.05 20:401.3483+0.0003
      04.05 20:301.348-0.0022
      04.05 20:201.3502+0.0008
      04.05 20:101.3494+0.0003
      04.05 20:031.3491+0.0001
      04.05 20:001.349-0.0035
      04.05 19:501.3525+0.0028
      04.05 19:401.3497+0.0009
      04.05 19:301.3488+0.0059
      04.05 19:201.3429+0.0111
      04.05 19:101.3318+0.0014
      04.05 19:001.3304-0.0023
      04.05 18:501.3327-0.0034
      04.05 18:401.3361+0.001
      04.05 18:301.3351-0.0017
      04.05 18:201.3368-0.003
      04.05 18:101.3398+0.0044
      04.05 18:031.3354-0.0008
      04.05 18:001.3362+0.0067
      04.05 17:501.3295-0.002
      04.05 17:401.3315-0.0072
      04.05 17:301.3387+0.0027
      04.05 17:201.336-0.0039
      04.05 17:101.3399-0.0076
      04.05 17:001.3475+0.0019
      04.05 16:501.3456+0.0071
      04.05 16:401.3385-0.0021
      04.05 16:301.3406+0.0031
      04.05 16:201.3375-0.0022
      04.05 16:101.3397+0.005
      04.05 16:031.3347+0.0035
      04.05 16:001.3312+0.0043
      04.05 15:501.3269+0.0033
      04.05 15:401.3236-0.0122
      04.05 15:301.3358-0.0052
      04.05 15:201.341-0.0146
      04.05 15:101.3556+0.0021
      04.05 15:001.3535+0.0034
      04.05 14:501.3501-0.0017
      04.05 14:401.3518-0.0022
      04.05 14:301.354+0.0015
      04.05 14:201.3525+0.0005
      04.05 14:101.352-0.0102
      04.05 14:031.3622-0.0017
      04.05 14:001.3639+0.0002
      04.05 13:501.3637+0.0016
      04.05 13:401.3621+0.0056
      04.05 13:301.3565-0.0035
      04.05 13:201.36-0.0071
      04.05 13:101.3671-0.0008
      04.05 13:001.3679-0.0026
      04.05 12:501.3705+0.0009
      04.05 12:401.3696+0.0117
      04.05 12:301.3579+0.001
      04.05 12:201.3569-0.0027
      04.05 12:101.3596+0.0009
      04.05 12:031.3587-0.0002
      04.05 12:001.3589+0.0003
      04.05 11:501.3586-0.0005
      04.05 11:401.3591+0.0017
      04.05 11:301.3574+0.0022
      04.05 11:201.3552+0.0019
      04.05 11:101.3533+0.0025
      04.05 11:001.3508-0.0015
      04.05 10:501.3523-0.0051
      04.05 10:401.3574+0.0027
      04.05 10:301.3547+0.0023
      04.05 10:201.3524-0.0014
      04.05 10:101.3538+0.0055
      04.05 10:031.3483-0.0021
      04.05 10:001.3504-0.0058
      04.05 09:501.3562-0.0024
      04.05 09:401.3586+0.0045
      04.05 09:301.3541-0.0003
      04.05 09:201.3544+0.0012
      04.05 09:101.3532+0.0031
      04.05 09:001.3501-0.0021
      04.05 08:501.3522-0.005
      04.05 08:401.3572+0.0003
      04.05 08:301.3569+0.0104
      04.05 08:201.3465+0.003
      04.05 08:101.3435-0.0018
      04.05 08:031.3453+0.0003
      04.05 08:001.345+0.0007
      04.05 07:501.3443+0.0047
      04.05 07:401.3396+0.0005
      04.05 07:301.3391+0.0076
      04.05 07:201.3315-0.0028
      04.05 07:101.3343-0.0054
      04.05 07:001.3397-0.0017
      04.05 06:501.3414+0.0115
      04.05 06:401.3299-0.0053
      04.05 06:301.3352+0.0038
      04.05 06:201.3314-0.0047
      04.05 06:101.3361-0.0099
      04.05 06:031.346+0.0007
      04.05 06:001.3453+0.0054
      04.05 05:501.3399+0.0039
      04.05 05:401.336-0.0076
      04.05 05:301.3436+0.0043
      04.05 05:201.3393+0.004
      04.05 05:101.3353-0.0058
      04.05 05:001.3411-0.0022
      04.05 04:501.3433-0.0008
      04.05 04:401.3441+0.0014
      04.05 04:301.3427+0.0035
      04.05 04:201.3392-0.0122
      04.05 04:101.3514+0.0057
      04.05 04:031.3457-0.0003
      04.05 04:001.346-0.005
      04.05 03:501.351-0.0042
      04.05 03:401.3552-0.0015
      04.05 03:301.3567-0.0076
      04.05 03:201.3643-0.0019
      04.05 03:101.3662-0.0029
      04.05 03:001.3691+0.0032
      04.05 02:501.3659+0.0041
      04.05 02:401.3618-0.0026
      04.05 02:301.3644-0.0013
      04.05 02:201.3657-0.0001
      04.05 02:101.3658+0.0013
      04.05 02:031.3645+0.0025
      04.05 02:001.362+0.0003
      04.05 01:501.3617-0.0008
      04.05 01:401.3625-0.0018
      04.05 01:301.3643+0.003
      04.05 01:201.3613+0.0007
      04.05 01:101.3606-0.0015
      04.05 01:001.3621-0.0015
      04.05 00:501.3636+0.0059
      04.05 00:401.3577-0.0066
      04.05 00:301.3643+0.0041
      04.05 00:201.3602+0.0053
      04.05 00:101.3549-
      04.05 00:031.3549+0.0008
      04.05 00:001.3541-0.0038
      03.05 23:501.3579+0.0047
      03.05 23:401.3532+0.003
      03.05 23:301.3502+0.0011
      03.05 23:201.3491-0.0102
      03.05 23:101.3593-0.0036
      03.05 23:001.3629+0.0031
      03.05 22:501.3598+0.0099
      03.05 22:401.3499+0.0048
      03.05 22:301.3451+0.0097
      03.05 22:201.3354-0.0019
      03.05 22:101.3373+0.0189
      03.05 22:031.3184+0.0042
      03.05 22:001.3142
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2698
      макс: 1.5878
      за неделю:
        1.3509

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 21:101.3509-0.0008
      04.05 20:501.3493-0.0035
      04.05 19:501.3525-0.0023
      04.05 18:501.3327+0.0067
      04.05 17:501.3295+0.0019
      04.05 16:501.3456+0.0043
      04.05 15:501.3269+0.0034
      04.05 14:501.3501+0.0002
      04.05 13:501.3637-0.0026
      04.05 12:501.3705+0.0003
      04.05 11:501.3586-0.0015
      04.05 10:501.3523-0.0058
      04.05 09:501.3562-0.0021
      04.05 08:501.3522+0.0007
      04.05 07:501.3443-0.0017
      04.05 06:501.3414+0.0054
      04.05 05:501.3399-0.0022
      04.05 04:501.3433-0.005
      04.05 03:501.351+0.0032
      04.05 02:501.3659+0.0003
      04.05 01:501.3617-0.0015
      04.05 00:501.3636-0.0038
      03.05 23:501.3579+0.0031
      03.05 22:501.3598-0.0082
      03.05 21:501.3224-0.0214
      03.05 20:501.3332+0.005
      03.05 19:501.3515+0.0103
      03.05 18:501.3802+0.0052
      03.05 17:501.3781-0.0012
      03.05 16:501.336-0.0105
      03.05 15:501.3368+0.0056
      03.05 14:501.3206+0.003
      03.05 13:501.3047-0.0058
      03.05 12:501.335-0.006
      03.05 11:501.3477-0.0052
      03.05 10:501.3658-0.004
      03.05 09:501.3563+0.0013
      03.05 08:501.3592-0.0007
      03.05 07:501.3664+0.0224
      03.05 06:501.3309-0.0058
      03.05 05:501.3545+0.0092
      03.05 04:501.3453+0.0023
      03.05 03:501.3436-0.0004
      03.05 02:501.3426+0.0012
      03.05 01:501.3435+0.0023
      03.05 00:401.3309+0.0084
      02.05 23:501.33-0.0065
      02.05 22:501.3663+0.0005
      02.05 21:501.3693+0.0046
      02.05 20:501.3729-0.0053
      02.05 19:501.3829+0.0086
      02.05 18:501.3727-0.0051
      02.05 17:501.3845+0.009
      02.05 16:501.3733-0.001
      02.05 15:501.3739-0.0033
      02.05 14:501.3939+0.0049
      02.05 13:501.3806-0.0077
      02.05 12:501.3898+0.0002
      02.05 11:501.3801-0.0053
      02.05 10:501.3984-0.0009
      02.05 09:501.3957-0.0005
      02.05 08:501.3869+0.0093
      02.05 07:501.3847-0.0043
      02.05 06:501.4127-0.0083
      02.05 05:501.4204-0.0024
      02.05 04:501.4289-0.0024
      02.05 03:501.418-0.0006
      02.05 02:501.4231-0.005
      02.05 01:501.4278+0.002
      02.05 00:501.4113-0.0101
      01.05 23:501.4321-0.0017
      01.05 22:501.4399+0.0038
      01.05 21:501.4424-0.0008
      01.05 20:501.4383+0.0084
      01.05 19:501.4318-0.0061
      01.05 18:501.4484+0.0082
      01.05 17:501.4302-0.0044
      01.05 16:501.4617+0.0174
      01.05 15:501.4547+0.0111
      01.05 14:501.4438+0.0021
      01.05 13:501.4154+0.0215
      01.05 12:501.401+0.0035
      01.05 11:501.3875+0.0053
      01.05 10:501.4139-0.0067
      01.05 09:501.4659+0.004
      01.05 08:501.4691-0.0033
      01.05 07:501.4551-0.0095
      01.05 06:501.4531-0.0069
      01.05 05:501.4731+0.0013
      01.05 04:501.4544-0.0225
      01.05 03:501.4885-0.0058
      01.05 02:501.4703+0.0008
      01.05 01:501.4691-0.0021
      01.05 00:501.4566+0.0047
      30.04 23:501.4598+0.0046
      30.04 22:501.4347+0.0024
      30.04 21:501.4159-0.014
      30.04 20:501.4154+0.0074
      30.04 19:501.4389-0.007
      30.04 18:501.4166-0.009
      30.04 17:501.4378-0.0034
      30.04 16:501.4123-0.0109
      30.04 15:501.4207+0.0041
      30.04 14:501.4362-0.004
      30.04 13:501.4804+0.0102
      30.04 12:501.4593-0.0052
      30.04 11:501.4468+0.0034
      30.04 10:501.4847-0.0198
      30.04 09:501.5621-0.0112
      30.04 08:501.5878+0.0048
      30.04 07:501.5032-0.0058
      30.04 06:501.4987+0.0104
      30.04 05:501.4548+0.01
      30.04 04:501.4021-0.0143
      30.04 03:501.4122+0.0008
      30.04 02:501.4103-0.0087
      30.04 01:501.3836+0.005
      30.04 00:501.3672+0.0011
      29.04 23:501.3941-0.0029
      29.04 22:501.3737-0.0312
      29.04 21:501.4402+0.056
      29.04 20:501.3866-0.0068
      29.04 19:501.3012-0.0056
      29.04 18:501.3099-0.0019
      29.04 17:501.303+0.0015
      29.04 16:501.2952-0.0086
      29.04 15:501.3005+0.003
      29.04 14:501.3098-0.0006
      29.04 13:501.3163-0.0045
      29.04 12:501.3235-0.0017
      29.04 11:501.3276+0.0013
      29.04 10:501.3108+0.0047
      29.04 09:501.307-0.0001
      29.04 08:501.3033-0.0005
      29.04 07:501.2874-0.0037
      29.04 06:501.2879+0.0067
      29.04 05:501.278-0.0021
      29.04 04:501.2698-0.0003
      29.04 03:501.2718-0.0024
      29.04 02:501.2936+0.0027
      29.04 01:501.2787+0.0006
      29.04 00:501.2837-0.0003
      28.04 23:501.2721-0.0005
      28.04 22:501.2721-0.0154
      28.04 21:501.2849-0.0058
      28.04 20:501.2819-0.0106
      28.04 19:501.2927+0.0068
      28.04 18:501.2779-0.0016
      28.04 17:501.3177+0.0054
      28.04 16:501.302+0.0015
      28.04 15:501.2977-0.0101
      28.04 14:501.3119-0.0023
      28.04 13:501.3029+0.0095
      28.04 12:501.2933-0.0118
      28.04 11:501.2854+0.0031
      28.04 10:501.2807-0.0217
      28.04 09:501.2995-0.009
      28.04 08:501.314+0.0049
      28.04 07:501.3214+0.0112
      28.04 06:501.301-0.0078
      28.04 05:501.3072-0.0069
      28.04 04:501.3127-0.0003
      28.04 03:501.3086-0.0109
      28.04 02:501.316-0.0028
      28.04 01:501.3381-0.0022
      28.04 00:501.3396-0.0051
      27.04 23:501.3832+0.0133
      27.04 22:501.3826+0.0026
      27.04 21:501.372
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.81111
      макс: 1.5878
      за месяц:
      1.3509  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20241.3478-0.0296
      02.05.20241.3774-0.0611
      01.05.20241.4385-0.0212
      30.04.20241.4597+0.1329
      29.04.20241.3268+0.0329
      28.04.20241.2939-0.0229
      27.04.20241.3168+0.0423
      26.04.20241.2745+0.1289
      25.04.20241.1456+0.035
      24.04.20241.1106+0.0416
      23.04.20241.069-0.0204
      22.04.20241.0894+0.0469
      21.04.20241.0425+0.05524
      20.04.20240.98726+0.02556
      19.04.20240.9617+0.03208
      18.04.20240.92962+0.04107
      17.04.20240.88855+0.03654
      16.04.20240.85201+0.0409
      15.04.20240.81111-0.10326
      14.04.20240.91437+0.00287
      13.04.20240.9115-0.07751
      12.04.20240.98901+0.00956
      11.04.20240.97945-0.06845
      10.04.20241.0479-0.098
      09.04.20241.1459+0.0413
      08.04.20241.1046+0.0484
      07.04.20241.0562+0.0178
      06.04.20241.0384-0.1166
      05.04.20241.155-0.0757
      04.04.20241.2307-0.1085
      03.04.20241.3392
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.81111
      макс: 2.8861
      за квартал:
        1.3509
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      03.05.20241.3478-0.0296
      02.05.20241.3774-0.0611
      01.05.20241.4385-0.0212
      30.04.20241.4597+0.1329
      29.04.20241.3268+0.0329
      28.04.20241.2939-0.0229
      27.04.20241.3168+0.0423
      26.04.20241.2745+0.1289
      25.04.20241.1456+0.035
      24.04.20241.1106+0.0416
      23.04.20241.069-0.0204
      22.04.20241.0894+0.0469
      21.04.20241.0425+0.05524
      20.04.20240.98726+0.02556
      19.04.20240.9617+0.03208
      18.04.20240.92962+0.04107
      17.04.20240.88855+0.03654
      16.04.20240.85201+0.0409
      15.04.20240.81111-0.10326
      14.04.20240.91437+0.00287
      13.04.20240.9115-0.07751
      12.04.20240.98901+0.00956
      11.04.20240.97945-0.06845
      10.04.20241.0479-0.098
      09.04.20241.1459+0.0413
      08.04.20241.1046+0.0484
      07.04.20241.0562+0.0178
      06.04.20241.0384-0.1166
      05.04.20241.155-0.0757
      04.04.20241.2307-0.1085
      03.04.20241.3392+0.1232
      02.04.20241.216-0.0513
      01.04.20241.2673-0.1419
      31.03.20241.4092-0.152
      30.03.20241.5612-0.0612
      29.03.20241.6224-0.1335
      28.03.20241.7559-0.0596
      27.03.20241.8155-0.1459
      26.03.20241.9614+0.0717
      25.03.20241.8897+0.0125
      24.03.20241.8772-0.0212
      23.03.20241.8984-0.2249
      22.03.20242.1233-0.1638
      21.03.20242.2871-0.2299
      20.03.20242.517-0.1954
      19.03.20242.7124-0.1313
      18.03.20242.8437-0.0424
      17.03.20242.8861+0.1825
      16.03.20242.7036-0.1486
      15.03.20242.8522+0.0597
      14.03.20242.7925+0.1887
      13.03.20242.6038+0.1891
      12.03.20242.4147+0.2121
      11.03.20242.2026+0.2401
      10.03.20241.9625+0.0279
      09.03.20241.9346+0.2209
      08.03.20241.7137-0.0625
      07.03.20241.7762+0.1965
      06.03.20241.5797+0.1271
      05.03.20241.4526+0.0624
      04.03.20241.3902+0.0945
      03.03.20241.2957+0.0696
      02.03.20241.2261+0.0302
      01.03.20241.1959-0.059
      29.02.20241.2549-0.0655
      28.02.20241.3204-0.0806
      27.02.20241.401-0.0101
      26.02.20241.4111+0.0757
      25.02.20241.3354+0.0206
      24.02.20241.3148+0.1168
      23.02.20241.198-0.0018
      22.02.20241.1998-0.061
      21.02.20241.2608-0.0033
      20.02.20241.2641+0.0406
      19.02.20241.2235+0.0722
      18.02.20241.1513+0.0545
      17.02.20241.0968+0.0228
      16.02.20241.074+0.0214
      15.02.20241.0526+0.0381
      14.02.20241.0145-0.0217
      13.02.20241.0362+0.01
      12.02.20241.0262+0.03534
      11.02.20240.99086+0.04736
      10.02.20240.9435-0.0762
      09.02.20241.0197+0.0151
      08.02.20241.0046+0.1232
      07.02.20240.8814+0.02445
      06.02.20240.85695-0.05503
      05.02.20240.91198-0.02844
      04.02.20240.94042-0.03754
      03.02.20240.97796

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.