Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle, LEOcoin »

    Курс Pendle к LEOcoin

    Обновлено: 03.07.2024 05:40:01

    =
    Калькулятор PENDLE - LEO / Обратный расчет: курс LEOcoin к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно leocoin, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70112
      макс: 0.86501
      за сутки:
        0.71056

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      03.07 05:400.71056-0.00116
      03.07 05:300.71172+0.00747
      03.07 05:200.70425-0.00368
      03.07 05:100.70793-0.00474
      03.07 05:000.71267-0.00493
      03.07 04:500.7176+0.00382
      03.07 04:400.71378+0.00752
      03.07 04:300.70626+0.00313
      03.07 04:200.70313-0.0077
      03.07 04:100.71083-0.00885
      03.07 04:000.71968+0.00471
      03.07 03:500.71497+0.00462
      03.07 03:400.71035+0.00923
      03.07 03:300.70112-0.00655
      03.07 03:200.70767+0.00218
      03.07 03:100.70549-0.00559
      03.07 03:000.71108-0.00631
      03.07 02:500.71739+0.00442
      03.07 02:400.71297+0.00343
      03.07 02:300.70954-0.00111
      03.07 02:200.71065+0.00179
      03.07 02:100.70886-0.00068
      03.07 02:000.70954-0.00164
      03.07 01:500.71118-0.00239
      03.07 01:400.71357-0.0056
      03.07 01:300.71917-0.00729
      03.07 01:200.72646+0.00142
      03.07 01:100.72504-0.00519
      03.07 01:000.73023-0.00314
      03.07 00:500.73337-0.00349
      03.07 00:400.73686-0.00238
      03.07 00:300.73924-0.00135
      03.07 00:200.74059+0.00114
      03.07 00:100.73945+0.00026
      03.07 00:000.73919+3.0E-5
      02.07 23:500.73916-0.00127
      02.07 23:400.74043-0.00037
      02.07 23:300.7408-0.00722
      02.07 23:200.74802-0.00102
      02.07 23:100.74904-0.0033
      02.07 23:000.75234-0.00046
      02.07 22:500.7528-0.00314
      02.07 22:400.75594+0.00532
      02.07 22:300.75062+0.00149
      02.07 22:200.74913-0.00333
      02.07 22:100.75246-0.00605
      02.07 22:000.75851+0.00223
      02.07 21:500.75628+0.00667
      02.07 21:400.74961+0.00058
      02.07 21:300.74903+0.00376
      02.07 21:200.74527+0.00449
      02.07 21:100.74078-0.00162
      02.07 21:000.7424+0.00809
      02.07 20:500.73431-0.00638
      02.07 20:400.74069+0.00028
      02.07 20:300.74041+0.00643
      02.07 20:200.73398+0.01468
      02.07 20:100.7193-0.01545
      02.07 20:000.73475+0.00043
      02.07 19:500.73432+0.00551
      02.07 19:400.72881+0.00173
      02.07 19:300.72708-0.01914
      02.07 19:200.74622-0.0116
      02.07 19:100.75782-0.01171
      02.07 19:000.76953-0.00789
      02.07 18:500.77742-0.00429
      02.07 18:400.78171-0.00842
      02.07 18:300.79013-0.00239
      02.07 18:200.79252-0.00036
      02.07 18:100.79288-0.00487
      02.07 18:000.79775-0.00332
      02.07 17:500.80107-0.00725
      02.07 17:400.80832-0.00536
      02.07 17:300.81368-0.00026
      02.07 17:200.81394-0.00203
      02.07 17:100.81597-0.0019
      02.07 17:000.81787-0.00557
      02.07 16:500.82344+0.00139
      02.07 16:400.82205-0.00597
      02.07 16:300.82802-0.00363
      02.07 16:200.83165-0.00529
      02.07 16:100.83694-
      02.07 16:000.83694-0.00474
      02.07 15:500.84168+0.00083
      02.07 15:400.84085+0.00027
      02.07 15:300.84058+0.00018
      02.07 15:200.8404-0.00252
      02.07 15:100.84292-0.0027
      02.07 15:000.84562+0.00035
      02.07 14:500.84527-0.00253
      02.07 14:400.8478+0.00636
      02.07 14:300.84144-0.00029
      02.07 14:200.84173-0.00071
      02.07 14:100.84244-0.00125
      02.07 14:000.84369+0.0009
      02.07 13:500.84279-0.00688
      02.07 13:400.84967-0.00132
      02.07 13:300.85099-0.00159
      02.07 13:200.85258-0.00182
      02.07 13:100.8544-0.00023
      02.07 13:000.85463+0.00018
      02.07 12:500.85445+0.00217
      02.07 12:400.85228+0.0003
      02.07 12:300.85198+0.00542
      02.07 12:200.84656+0.00544
      02.07 12:100.84112-0.0008
      02.07 12:000.84192+0.00039
      02.07 11:500.84153+0.00305
      02.07 11:400.83848-0.00162
      02.07 11:300.8401+0.00183
      02.07 11:200.83827-0.00155
      02.07 11:100.83982-0.0001
      02.07 11:000.83992-0.00158
      02.07 10:500.8415+0.00163
      02.07 10:400.83987-0.00299
      02.07 10:300.84286-0.00117
      02.07 10:200.84403-0.0011
      02.07 10:100.84513-0.00219
      02.07 10:000.84732-0.00201
      02.07 09:500.84933-0.00096
      02.07 09:400.85029-0.00547
      02.07 09:300.85576+0.00257
      02.07 09:200.85319-0.00036
      02.07 09:100.85355-0.0004
      02.07 09:000.85395-0.00138
      02.07 08:500.85533-0.00218
      02.07 08:400.85751+0.00017
      02.07 08:300.85734-0.00047
      02.07 08:200.85781+0.00129
      02.07 08:100.85652-0.00154
      02.07 08:000.85806-0.00198
      02.07 07:500.86004+0.00129
      02.07 07:400.85875+6.0E-5
      02.07 07:300.85869-0.00108
      02.07 07:200.85977+0.00043
      02.07 07:100.85934-0.00298
      02.07 07:000.86232-0.00111
      02.07 06:500.86343+0.00093
      02.07 06:400.8625-0.00032
      02.07 06:300.86282-0.00015
      02.07 06:200.86297-0.00023
      02.07 06:100.8632-0.00181
      02.07 06:000.86501
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70112
      макс: 0.99126
      за неделю:
        0.71056

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      03.07 05:400.71056-0.00493
      03.07 04:500.7176+0.00471
      03.07 03:500.71497-0.00631
      03.07 02:500.71739-0.00164
      03.07 01:500.71118-0.00314
      03.07 00:500.73337+3.0E-5
      02.07 23:500.73916-0.00046
      02.07 22:500.7528+0.00223
      02.07 21:500.75628+0.00809
      02.07 20:500.73431+0.00043
      02.07 19:500.73432-0.00789
      02.07 18:500.77742-0.00332
      02.07 17:500.80107-0.00557
      02.07 16:500.82344-0.00474
      02.07 15:500.84168+0.00035
      02.07 14:500.84527+0.0009
      02.07 13:500.84279+0.00018
      02.07 12:500.85445+0.00039
      02.07 11:500.84153-0.00158
      02.07 10:500.8415-0.00201
      02.07 09:500.84933-0.00138
      02.07 08:500.85533-0.00198
      02.07 07:500.86004-0.00111
      02.07 06:500.86343+0.00198
      02.07 05:500.86303+0.00563
      02.07 04:500.8605+0.00064
      02.07 03:500.86277+0.00081
      02.07 02:500.85974+0.00108
      02.07 01:500.85783-0.00049
      02.07 00:500.8612-0.00101
      01.07 23:500.8637+0.00031
      01.07 22:500.87118+0.00057
      01.07 21:500.87006+0.00322
      01.07 20:500.87258-0.0025
      01.07 19:500.86101+0.0025
      01.07 18:500.85636+0.00331
      01.07 17:500.84549-0.00227
      01.07 16:500.85479-0.00037
      01.07 15:500.8588+0.00342
      01.07 14:500.84907-0.00166
      01.07 13:500.85026+0.00269
      01.07 12:500.85464+0.00038
      01.07 11:500.86076-0.00091
      01.07 10:500.87676+0.00209
      01.07 09:500.87567+0.00043
      01.07 08:500.87782-0.00027
      01.07 07:500.88529-0.00197
      01.07 06:500.89525+0.00176
      01.07 05:500.88843+0.00582
      01.07 04:500.88295-0.00255
      01.07 03:500.86497+0.00363
      01.07 02:500.86308-0.00149
      01.07 01:500.87148+0.00316
      01.07 00:500.84804-0.00284
      30.06 23:500.86359+9.0E-5
      30.06 22:500.8596+0.00571
      30.06 21:500.84785-0.00229
      30.06 20:500.8454-0.00138
      30.06 19:500.83753+0.00356
      30.06 18:500.8507-0.00085
      30.06 17:500.84639+0.00424
      30.06 16:500.84256+0.0012
      30.06 15:500.83452-0.00141
      30.06 14:500.83728-0.00037
      30.06 13:500.83511+0.00021
      30.06 12:500.84355+0.00391
      30.06 11:500.84812-0.00239
      30.06 10:500.85931+0.00065
      30.06 09:500.83634+0.00101
      30.06 08:500.83997-0.00697
      30.06 07:500.84091-0.00541
      30.06 06:500.85295+0.00253
      30.06 05:500.84797-0.00394
      30.06 04:500.85461+0.00251
      30.06 03:500.86025+0.0012
      30.06 02:500.85273+0.00156
      30.06 01:500.85264+0.00378
      30.06 00:500.85534+0.00168
      29.06 23:500.85376-0.0018
      29.06 22:500.8567+0.00017
      29.06 21:500.85711+0.00013
      29.06 20:500.85871-0.00548
      29.06 19:500.85804-0.00073
      29.06 18:500.86166+0.0012
      29.06 17:500.86595-0.00159
      29.06 16:500.86954-0.00066
      29.06 15:500.86068-0.00639
      29.06 14:500.87233+0.00068
      29.06 13:500.86536+0.0002
      29.06 12:500.85968+0.00447
      29.06 11:500.85847+0.00311
      29.06 10:500.86661+0.00347
      29.06 09:500.85254+0.00092
      29.06 08:500.84621+0.00775
      29.06 07:500.84871-0.00031
      29.06 06:500.84813-0.00306
      29.06 05:500.84338-0.01717
      29.06 04:500.86508-0.00151
      29.06 03:500.87166-0.00121
      29.06 02:500.86498-0.00056
      29.06 01:500.86323-0.00194
      29.06 00:500.86629-0.00075
      28.06 23:500.87001+0.00061
      28.06 22:500.8678+0.00178
      28.06 21:500.86841-0.00647
      28.06 20:500.88186-0.00522
      28.06 19:500.88617+0.00831
      28.06 18:500.89909-0.00579
      28.06 17:500.89784-0.00429
      28.06 16:500.92105-0.0087
      28.06 15:500.91527+0.00127
      28.06 14:500.89482-0.00125
      28.06 13:500.88921-0.00743
      28.06 12:500.89015+0.00058
      28.06 11:500.89158+0.00065
      28.06 10:500.89881+5.0E-5
      28.06 09:500.90463+0.00262
      28.06 08:500.90353-0.00219
      28.06 07:500.91093+0.00153
      28.06 06:500.91114-0.00453
      28.06 05:500.90718-0.00146
      28.06 04:500.92622-0.0005
      28.06 03:500.90768+0.00069
      28.06 02:500.91013+0.00094
      28.06 01:500.91234+0.00127
      28.06 00:500.90334-0.00164
      27.06 23:500.90302-0.00111
      27.06 22:500.90459-0.00184
      27.06 21:500.91017+0.00231
      27.06 20:500.90597+0.00097
      27.06 19:500.89809-0.00306
      27.06 18:500.90768-0.01049
      27.06 17:500.92467-0.00494
      27.06 16:500.96096+0.00941
      27.06 15:500.94101+0.00879
      27.06 14:500.91996-0.00636
      27.06 13:500.92494-0.00303
      27.06 12:500.92139-0.00283
      27.06 11:500.91906-0.00069
      27.06 10:500.92362+0.00414
      27.06 09:500.92786-0.00361
      27.06 08:500.93934-0.00371
      27.06 07:500.95027-0.0033
      27.06 06:500.95326+0.00708
      27.06 05:500.94251-0.00071
      27.06 04:500.94591+6.0E-5
      27.06 03:500.94377-0.00093
      27.06 02:500.93993+0.00025
      27.06 01:500.93675-0.00023
      27.06 00:500.94224+0.00304
      26.06 23:500.93774+0.00718
      26.06 22:500.94093-0.00063
      26.06 21:500.93837+0.00283
      26.06 20:500.93745-0.00328
      26.06 19:500.95352+0.0034
      26.06 18:500.94698+0.00163
      26.06 17:500.95337+0.00377
      26.06 16:500.96095+0.0001
      26.06 15:500.95597+0.00178
      26.06 14:500.95973+0.0011
      26.06 13:500.95751+0.00219
      26.06 12:500.96554-0.00029
      26.06 11:500.96343+0.00587
      26.06 10:500.96885-0.0032
      26.06 09:500.96708+0.00405
      26.06 08:500.9612-0.00103
      26.06 07:500.96923+0.00063
      26.06 06:500.98021+0.00083
      26.06 05:500.99126
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 0.70112
      макс: 1.1531
      за месяц:
        0.71056
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      02.07.20240.86362-0.06984
      01.07.20240.93346+0.01976
      30.06.20240.9137-0.01031
      29.06.20240.92401-0.03547
      28.06.20240.95948-0.0355
      27.06.20240.99498-0.03652
      26.06.20241.0315-0.0497
      25.06.20241.0812+0.0301
      24.06.20241.0511-0.0854
      23.06.20241.1365-0.0166
      22.06.20241.1531+0.0387
      21.06.20241.1144+0.0014
      20.06.20241.113+0.0342
      19.06.20241.0788+0.12523
      18.06.20240.95357-0.04615
      17.06.20240.99972-0.00988
      16.06.20241.0096+0.03491
      15.06.20240.97469+0.00274
      14.06.20240.97195+0.00034
      13.06.20240.97161+0.01555
      12.06.20240.95606+0.03209
      11.06.20240.92397-0.0562
      10.06.20240.98017-0.01253
      09.06.20240.9927-0.0121
      08.06.20241.0048-0.0245
      07.06.20241.0293-0.0482
      06.06.20241.0775-0.0244
      05.06.20241.1019-0.0106
      04.06.20241.1125+0.0065
      03.06.20241.106+0.0189
      02.06.20241.0871
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 0.70112
      макс: 1.3002
      за квартал:
        0.71056
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      02.07.20240.86362-0.06984
      01.07.20240.93346+0.01976
      30.06.20240.9137-0.01031
      29.06.20240.92401-0.03547
      28.06.20240.95948-0.0355
      27.06.20240.99498-0.03652
      26.06.20241.0315-0.0497
      25.06.20241.0812+0.0301
      24.06.20241.0511-0.0854
      23.06.20241.1365-0.0166
      22.06.20241.1531+0.0387
      21.06.20241.1144+0.0014
      20.06.20241.113+0.0342
      19.06.20241.0788+0.12523
      18.06.20240.95357-0.04615
      17.06.20240.99972-0.00988
      16.06.20241.0096+0.03491
      15.06.20240.97469+0.00274
      14.06.20240.97195+0.00034
      13.06.20240.97161+0.01555
      12.06.20240.95606+0.03209
      11.06.20240.92397-0.0562
      10.06.20240.98017-0.01253
      09.06.20240.9927-0.0121
      08.06.20241.0048-0.0245
      07.06.20241.0293-0.0482
      06.06.20241.0775-0.0244
      05.06.20241.1019-0.0106
      04.06.20241.1125+0.0065
      03.06.20241.106+0.0189
      02.06.20241.0871-0.0319
      01.06.20241.119-0.0151
      31.05.20241.1341+0.0029
      30.05.20241.1312-0.0141
      29.05.20241.1453-0.0674
      28.05.20241.2127-0.0479
      27.05.20241.2606+0.0353
      26.05.20241.2253-0.0078
      25.05.20241.2331+0.0798
      24.05.20241.1533+0.0406
      23.05.20241.1127+0.0167
      22.05.20241.096-0.0257
      21.05.20241.1217+0.1312
      20.05.20240.9905+0.10794
      19.05.20240.88256-0.02029
      18.05.20240.90285+0.05814
      17.05.20240.84471+0.06444
      16.05.20240.78027+0.01485
      15.05.20240.76542+0.0513
      14.05.20240.71412-0.0126
      13.05.20240.72672-0.05957
      12.05.20240.78629-0.01866
      11.05.20240.80495-0.0218
      10.05.20240.82675-0.02227
      09.05.20240.84902-0.02449
      08.05.20240.87351-0.04378
      07.05.20240.91729-0.01701
      06.05.20240.9343-0.00263
      05.05.20240.93693-0.00364
      04.05.20240.94057+0.0563
      03.05.20240.88427+0.08019
      02.05.20240.80408+0.02661
      01.05.20240.77747-0.02921
      30.04.20240.80668-0.1516
      29.04.20240.95828-0.08312
      28.04.20241.0414+0.04156
      27.04.20240.99984-0.04146
      26.04.20241.0413-0.0789
      25.04.20241.1202-0.0478
      24.04.20241.168-0.0619
      23.04.20241.2299+0.0473
      22.04.20241.1826+0.0639
      21.04.20241.1187+0.0142
      20.04.20241.1045+0.0348
      19.04.20241.0697-0.0367
      18.04.20241.1064-0.0131
      17.04.20241.1195-0.0033
      16.04.20241.1228-0.0906
      15.04.20241.2134+0.1335
      14.04.20241.0799-0.0391
      13.04.20241.119-0.092
      12.04.20241.211-0.0892
      11.04.20241.3002+0.0919
      10.04.20241.2083+0.0157
      09.04.20241.1926-0.0264
      08.04.20241.219-0.0095
      07.04.20241.2285-0.0406
      06.04.20241.2691+0.1402
      05.04.20241.1289+0.1271
      04.04.20241.0018+0.10924
      03.04.20240.89256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.