Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle, Polkadot »

    Курс Pendle к Polkadot

    Обновлено: 18.05.2024 12:40:01

    =
    Калькулятор PENDLE - DOT / Обратный расчет: курс Polkadot к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно polkadot, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63153
      макс: 0.69468
      за сутки:
      0.68668  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.05 12:400.68668-0.00049
      18.05 12:300.68717-0.00161
      18.05 12:200.68878+0.00333
      18.05 12:100.68545-0.00125
      18.05 12:030.6867+2.0E-5
      18.05 12:000.68668+0.00072
      18.05 11:500.68596-0.00174
      18.05 11:400.6877-0.0013
      18.05 11:300.689-0.00138
      18.05 11:200.69038-0.00049
      18.05 11:100.69087-0.00209
      18.05 11:000.69296+0.00137
      18.05 10:500.69159-0.00066
      18.05 10:400.69225-0.00117
      18.05 10:300.69342+0.00305
      18.05 10:200.69037-0.00023
      18.05 10:100.6906+0.00118
      18.05 10:030.68942+0.00057
      18.05 10:000.68885-0.00281
      18.05 09:500.69166-0.00068
      18.05 09:400.69234+0.00135
      18.05 09:300.69099+0.00224
      18.05 09:200.68875+0.00014
      18.05 09:100.68861-0.0024
      18.05 09:000.69101-0.00238
      18.05 08:500.69339+0.00041
      18.05 08:400.69298-0.0017
      18.05 08:300.69468+0.00482
      18.05 08:200.68986+0.00074
      18.05 08:100.68912-0.00275
      18.05 08:030.69187-0.00153
      18.05 08:000.6934+0.00647
      18.05 07:400.68693+0.00398
      18.05 07:300.68295-0.00172
      18.05 07:200.68467-5.0E-5
      18.05 07:100.68472+0.00055
      18.05 07:000.68417+0.00182
      18.05 06:500.68235-0.0042
      18.05 06:400.68655+0.00569
      18.05 06:300.68086+0.00189
      18.05 06:200.67897+0.00462
      18.05 06:100.67435+0.00124
      18.05 06:030.67311+0.0002
      18.05 06:000.67291+0.00035
      18.05 05:500.67256+0.00074
      18.05 05:400.67182+0.00057
      18.05 05:300.67125-0.00351
      18.05 05:200.67476-0.00104
      18.05 05:100.6758+0.00079
      18.05 05:000.67501+0.00539
      18.05 04:500.66962+0.0018
      18.05 04:400.66782-0.00066
      18.05 04:300.66848+0.00076
      18.05 04:200.66772+0.00194
      18.05 04:100.66578-0.00147
      18.05 04:030.66725-0.00028
      18.05 04:000.66753+0.00325
      18.05 03:500.66428+0.00191
      18.05 03:400.66237-0.0001
      18.05 03:300.66247+0.00171
      18.05 03:200.66076+0.00318
      18.05 03:100.65758-0.00174
      18.05 03:000.65932-0.00876
      18.05 02:500.66808-0.00097
      18.05 02:400.66905-0.00061
      18.05 02:300.66966-0.00131
      18.05 02:200.67097-0.0006
      18.05 02:100.67157-0.0005
      18.05 02:030.67207+8.0E-5
      18.05 02:000.67199+0.00115
      18.05 01:500.67084+0.0011
      18.05 01:400.66974+0.00132
      18.05 01:300.66842+0.00063
      18.05 01:200.66779-0.00046
      18.05 01:100.66825-8.0E-5
      18.05 01:000.66833+1.0E-5
      18.05 00:500.66832+0.00059
      18.05 00:400.66773-0.00181
      18.05 00:300.66954-0.00032
      18.05 00:200.66986-0.00131
      18.05 00:100.67117-0.00178
      18.05 00:030.67295-3.0E-5
      18.05 00:000.67298+0.00183
      17.05 23:500.67115+0.00065
      17.05 23:400.6705+0.00039
      17.05 23:300.67011+0.00177
      17.05 23:200.66834+0.00088
      17.05 23:100.66746+0.00269
      17.05 23:000.66477+0.00112
      17.05 22:500.66365+0.00228
      17.05 22:400.66137+0.00228
      17.05 22:300.65909+0.00093
      17.05 22:200.65816+0.00088
      17.05 22:100.65728-0.00172
      17.05 22:030.659+0.00246
      17.05 22:000.65654+0.00303
      17.05 21:500.65351-0.002
      17.05 21:400.65551+0.00151
      17.05 21:300.654-0.00203
      17.05 21:200.65603-0.00312
      17.05 21:100.65915-0.00115
      17.05 21:000.6603-0.00081
      17.05 20:500.66111+0.00271
      17.05 20:400.6584-0.00162
      17.05 20:300.66002-0.00581
      17.05 20:200.66583+0.00085
      17.05 20:100.66498+0.00326
      17.05 20:030.66172+0.00085
      17.05 20:000.66087-0.00143
      17.05 19:500.6623-0.00073
      17.05 19:400.66303-0.00321
      17.05 19:300.66624-0.00034
      17.05 19:200.66658-0.00148
      17.05 19:100.66806+0.00192
      17.05 19:000.66614-0.00029
      17.05 18:500.66643-0.00273
      17.05 18:400.66916+0.00205
      17.05 18:300.66711-0.0005
      17.05 18:200.66761-0.00567
      17.05 18:100.67328-0.00152
      17.05 18:030.6748-0.00099
      17.05 18:000.67579-0.00457
      17.05 17:500.68036+0.00421
      17.05 17:400.67615-0.00029
      17.05 17:300.67644+0.00136
      17.05 17:200.67508+0.00776
      17.05 17:100.66732+0.00134
      17.05 17:000.66598+0.00084
      17.05 16:500.66514+0.00054
      17.05 16:400.6646-0.00465
      17.05 16:300.66925-0.00306
      17.05 16:200.67231+0.00162
      17.05 16:100.67069-0.0023
      17.05 16:030.67299+0.00097
      17.05 16:000.67202+0.00936
      17.05 15:500.66266+0.00252
      17.05 15:400.66014+0.00198
      17.05 15:300.65816+0.00513
      17.05 15:200.65303-0.00111
      17.05 15:100.65414+0.00077
      17.05 15:000.65337+0.00523
      17.05 14:500.64814+0.00257
      17.05 14:400.64557+0.0033
      17.05 14:300.64227+0.00165
      17.05 14:200.64062-0.00038
      17.05 14:100.641-0.00104
      17.05 14:030.64204-0.00018
      17.05 14:000.64222+0.00088
      17.05 13:500.64134+0.00045
      17.05 13:400.64089+0.00478
      17.05 13:300.63611+0.00458
      17.05 13:200.63153-0.00486
      17.05 13:100.63639+0.00303
      17.05 13:000.63336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58346
      макс: 0.69468
      за неделю:
      0.68668  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.05 12:400.68668+0.00072
      18.05 11:500.68596+0.00137
      18.05 10:500.69159-0.00281
      18.05 09:500.69166-0.00238
      18.05 08:500.69339+0.00647
      18.05 07:400.68693+0.00182
      18.05 06:500.68235+0.00035
      18.05 05:500.67256+0.00539
      18.05 04:500.66962+0.00325
      18.05 03:500.66428-0.00876
      18.05 02:500.66808+0.00115
      18.05 01:500.67084+1.0E-5
      18.05 00:500.66832+0.00183
      17.05 23:500.67115+0.00112
      17.05 22:500.66365+0.00303
      17.05 21:500.65351-0.00081
      17.05 20:500.66111-0.00143
      17.05 19:500.6623-0.00029
      17.05 18:500.66643-0.00457
      17.05 17:500.68036+0.00084
      17.05 16:500.66514+0.00936
      17.05 15:500.66266+0.00523
      17.05 14:500.64814+0.00088
      17.05 13:500.64134+0.00418
      17.05 12:500.62918-0.00132
      17.05 11:500.62966-0.00623
      17.05 10:500.62498+0.0013
      17.05 09:500.61154-0.00208
      17.05 08:500.61341+0.00215
      17.05 07:500.61054-0.00098
      17.05 06:500.61575+0.00057
      17.05 05:500.61267-0.00135
      17.05 04:500.60605-0.00237
      17.05 03:500.61198-0.00037
      17.05 02:500.60612-0.00302
      17.05 01:500.61037-0.00024
      17.05 00:500.61337-0.00157
      16.05 23:500.6172+0.00011
      16.05 22:500.61053-0.002
      16.05 21:500.61549-0.00017
      16.05 20:500.60961+0.00262
      16.05 19:500.59347+0.00305
      16.05 18:500.59276-0.0013
      16.05 17:500.60931+0.00298
      16.05 16:500.61812-0.00426
      16.05 15:500.63384+0.00284
      16.05 14:500.64005+0.00069
      16.05 13:500.64446+0.00236
      16.05 12:500.63525-0.00172
      16.05 11:500.6334+0.00496
      16.05 10:500.63428+0.00144
      16.05 09:500.62791-4.0E-5
      16.05 08:500.62176-0.00049
      16.05 07:500.61959-0.00155
      16.05 06:500.62263-4.0E-5
      16.05 05:500.62266-0.00216
      16.05 04:500.61974+0.00039
      16.05 03:500.62195-0.00067
      16.05 02:500.63646+0.00139
      16.05 01:500.63423-0.00156
      16.05 00:500.64069+0.00067
      15.05 23:500.63831-0.00248
      15.05 22:500.6434+2.0E-5
      15.05 21:500.63996+0.00016
      15.05 20:500.63512-0.00079
      15.05 19:500.63157+0.00441
      15.05 18:500.63395-0.0013
      15.05 17:500.63442-0.00388
      15.05 16:500.63762-0.00309
      15.05 15:500.64004+0.00029
      15.05 14:500.62623+0.0034
      15.05 13:500.61177+0.00095
      15.05 12:500.6147-0.00316
      15.05 11:400.62248-4.0E-5
      15.05 10:500.63378+0.00376
      15.05 09:500.62885-0.00085
      15.05 08:500.62798+0.00306
      15.05 07:500.61955-0.00083
      15.05 06:500.61596+0.00016
      15.05 05:500.61042+0.00038
      15.05 04:500.60459-0.00424
      15.05 03:500.60507-0.00042
      15.05 02:500.5992-4.0E-5
      15.05 01:500.60245-0.00104
      15.05 00:500.5998-0.00118
      14.05 23:500.60248-0.00133
      14.05 22:500.60216+0.00075
      14.05 21:500.59743-0.00153
      14.05 20:500.58828+0.00113
      14.05 19:500.58346+0.00158
      14.05 18:500.58436-0.00022
      14.05 17:500.58709+0.0001
      14.05 16:500.59051-0.00185
      14.05 15:500.59224-0.00215
      14.05 14:500.60236+0.00199
      14.05 13:500.59979+0.00274
      14.05 12:500.59824+0.00013
      14.05 11:500.59155+0.00235
      14.05 10:500.59291+0.0026
      14.05 09:500.59094-0.00158
      14.05 08:500.59703-0.00012
      14.05 07:500.59278-0.00385
      14.05 06:500.59457+0.00091
      14.05 05:500.59476-0.00174
      14.05 04:500.59589-0.00056
      14.05 03:500.59919+0.00014
      14.05 02:500.589-0.00088
      14.05 01:500.59164-7.0E-5
      14.05 00:500.59811-0.00025
      13.05 23:500.59055+0.00047
      13.05 22:500.59121+0.0002
      13.05 21:500.5853-0.00011
      13.05 20:500.58643-0.00031
      13.05 19:500.58902+0.0013
      13.05 18:500.58769-0.00332
      13.05 17:500.59266+0.00073
      13.05 16:500.5914-0.00174
      13.05 15:500.59826-0.00066
      13.05 14:500.58867-0.0014
      13.05 13:500.58984-9.0E-5
      13.05 12:500.60181-0.00106
      13.05 11:500.59852-0.00168
      13.05 10:500.60618+0.00029
      13.05 09:500.61279-0.00082
      13.05 08:500.61934+0.00122
      13.05 07:500.62203+0.00234
      13.05 06:500.61881-0.00133
      13.05 05:500.62492-0.00075
      13.05 04:500.62733-0.00019
      13.05 03:500.62573-0.00039
      13.05 02:500.63476+1.0E-5
      13.05 01:500.63758-0.00025
      13.05 00:500.63876-0.00196
      12.05 23:500.63594+0.00065
      12.05 22:500.63728+0.00062
      12.05 21:500.63801+0.00122
      12.05 20:500.64346-0.00026
      12.05 19:500.64563-0.00021
      12.05 18:500.64582-0.00125
      12.05 17:500.64455-0.00054
      12.05 16:500.64521+6.0E-5
      12.05 15:500.6426-0.00043
      12.05 14:500.64231-0.00085
      12.05 13:500.64629-0.00101
      12.05 12:500.64983-0.00042
      12.05 11:500.64974+0.00036
      12.05 10:500.64721-0.00023
      12.05 09:500.64915-0.00074
      12.05 08:500.652-4.0E-5
      12.05 07:500.65232+0.00123
      12.05 06:500.64745-0.00095
      12.05 05:500.65108-0.00092
      12.05 04:500.65095+0.0002
      12.05 03:500.65176+0.00046
      12.05 02:500.65132-0.00043
      12.05 01:500.65318+0.00106
      12.05 00:500.65437-0.0003
      11.05 23:500.65384+0.00081
      11.05 22:500.65508+0.00014
      11.05 21:500.65764+0.0006
      11.05 20:500.65719-0.0005
      11.05 19:500.6586+0.00072
      11.05 18:500.65643+0.00127
      11.05 17:500.65473-0.00048
      11.05 16:500.66105+0.00016
      11.05 15:500.65893-0.00149
      11.05 14:500.66137-0.00031
      11.05 13:500.66265+0.00067
      11.05 12:500.66054
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 0.58346
      макс: 0.92267
      за месяц:
        0.68668
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      17.05.20240.64551+0.02651
      16.05.20240.619-0.00905
      15.05.20240.62805+0.0323
      14.05.20240.59575-0.00415
      13.05.20240.5999-0.04445
      12.05.20240.64435-0.01236
      11.05.20240.65671+0.00249
      10.05.20240.65422-0.00801
      09.05.20240.66223-0.01764
      08.05.20240.67987-0.01081
      07.05.20240.69068-0.01948
      06.05.20240.71016-0.04989
      05.05.20240.76005-0.00519
      04.05.20240.76524+0.06132
      03.05.20240.70392+0.08048
      02.05.20240.62344-0.01801
      01.05.20240.64145-0.04681
      30.04.20240.68826-0.09333
      29.04.20240.78159-0.03449
      28.04.20240.81608+0.00827
      27.04.20240.80781-0.0126
      26.04.20240.82041-0.05405
      25.04.20240.87446+0.00413
      24.04.20240.87033-0.02004
      23.04.20240.89037+0.03828
      22.04.20240.85209+0.01066
      21.04.20240.84143-0.01472
      20.04.20240.85615-0.01189
      19.04.20240.86804-0.03384
      18.04.20240.90188-0.02079
      17.04.20240.92267
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 0.25286
      макс: 0.97825
      за квартал:
      0.68668  
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      17.05.20240.64551+0.02651
      16.05.20240.619-0.00905
      15.05.20240.62805+0.0323
      14.05.20240.59575-0.00415
      13.05.20240.5999-0.04445
      12.05.20240.64435-0.01236
      11.05.20240.65671+0.00249
      10.05.20240.65422-0.00801
      09.05.20240.66223-0.01764
      08.05.20240.67987-0.01081
      07.05.20240.69068-0.01948
      06.05.20240.71016-0.04989
      05.05.20240.76005-0.00519
      04.05.20240.76524+0.06132
      03.05.20240.70392+0.08048
      02.05.20240.62344-0.01801
      01.05.20240.64145-0.04681
      30.04.20240.68826-0.09333
      29.04.20240.78159-0.03449
      28.04.20240.81608+0.00827
      27.04.20240.80781-0.0126
      26.04.20240.82041-0.05405
      25.04.20240.87446+0.00413
      24.04.20240.87033-0.02004
      23.04.20240.89037+0.03828
      22.04.20240.85209+0.01066
      21.04.20240.84143-0.01472
      20.04.20240.85615-0.01189
      19.04.20240.86804-0.03384
      18.04.20240.90188-0.02079
      17.04.20240.92267-0.00153
      16.04.20240.9242-0.05405
      15.04.20240.97825+0.08629
      14.04.20240.89196+0.02301
      13.04.20240.86895+0.05238
      12.04.20240.81657-0.03475
      11.04.20240.85132+0.0654
      10.04.20240.78592+0.06037
      09.04.20240.72555-0.01698
      08.04.20240.74253-0.02134
      07.04.20240.76387-0.03974
      06.04.20240.80361+0.08138
      05.04.20240.72223+0.07924
      04.04.20240.64299+0.06618
      03.04.20240.57681-0.02265
      02.04.20240.59946+0.01676
      01.04.20240.5827+0.04917
      31.03.20240.53353+0.05643
      30.03.20240.4771+0.02244
      29.03.20240.45466+0.01938
      28.03.20240.43528+0.00427
      27.03.20240.43101+0.02649
      26.03.20240.40452-0.00364
      25.03.20240.40816+0.02359
      24.03.20240.38457-0.00201
      23.03.20240.38658+0.04906
      22.03.20240.33752+0.02709
      21.03.20240.31043+0.02557
      20.03.20240.28486+0.01526
      19.03.20240.2696+0.00379
      18.03.20240.26581-0.00343
      17.03.20240.26924+0.00851
      16.03.20240.26073+0.00787
      15.03.20240.25286-0.00113
      14.03.20240.25399-0.02473
      13.03.20240.27872-0.00321
      12.03.20240.28193-0.0049
      11.03.20240.28683-0.00829
      10.03.20240.29512+0.00029
      09.03.20240.29483-0.00968
      08.03.20240.30451+0.00232
      07.03.20240.30219-0.00139
      06.03.20240.30358+0.009
      05.03.20240.29458-0.02853
      04.03.20240.32311-0.03221
      03.03.20240.35532-0.0199
      02.03.20240.37522-0.01906
      01.03.20240.39428+0.02759
      29.02.20240.36669+0.01215
      28.02.20240.35454+0.00565
      27.02.20240.34889-0.00408
      26.02.20240.35297-0.00633
      25.02.20240.3593+0.00682
      24.02.20240.35248-0.01454
      23.02.20240.36702+0.00691
      22.02.20240.36011+0.01695
      21.02.20240.34316-0.00427
      20.02.20240.34743-0.02275
      19.02.20240.37018-0.01364
      18.02.20240.38382-0.0081
      17.02.20240.39192

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.