Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pendle

    Все криптовалюты » Pendle, Tether »

    Курс Pendle к Tether

    Обновлено: 18.05.2024 15:40:01

    =
    Калькулятор PENDLE - USDT / Обратный расчет: курс Tether к Pendle
    0
    10010

    Графики

    Динамика изменения курса pendle относительно tether, за 1 PENDLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7074
      макс: 4.9989
      за сутки:
      4.9691  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.05 15:404.9691+0.0191
      18.05 15:304.95-0.0085
      18.05 15:204.9585-0.0032
      18.05 15:104.9617-0.0022
      18.05 15:004.9639-0.0131
      18.05 14:504.977+0.0103
      18.05 14:404.9667+0.0127
      18.05 14:304.954+0.0182
      18.05 14:204.9358-0.0092
      18.05 14:104.945-0.0014
      18.05 14:034.9464+0.0007
      18.05 14:004.9457+0.0076
      18.05 13:504.9381-0.0114
      18.05 13:404.9495-0.0191
      18.05 13:304.9686+0.0263
      18.05 13:204.9423+0.0118
      18.05 13:104.9305-0.0037
      18.05 13:004.9342-0.002
      18.05 12:504.9362-0.0031
      18.05 12:404.9393-0.0043
      18.05 12:304.9436-0.0145
      18.05 12:204.9581+0.0204
      18.05 12:104.9377-0.0097
      18.05 12:034.9474+0.0008
      18.05 12:004.9466+0.0056
      18.05 11:504.941-0.0127
      18.05 11:404.9537-0.0211
      18.05 11:304.9748-0.0072
      18.05 11:204.982+0.0032
      18.05 11:104.9788-0.0054
      18.05 11:004.9842+0.0033
      18.05 10:504.9809-0.0077
      18.05 10:404.9886-0.0103
      18.05 10:304.9989+0.03
      18.05 10:204.9689+0.0009
      18.05 10:104.968+0.0088
      18.05 10:034.9592+0.0022
      18.05 10:004.957-0.0161
      18.05 09:504.9731+0.0004
      18.05 09:404.9727+0.0155
      18.05 09:304.9572+0.0165
      18.05 09:204.9407+0.0013
      18.05 09:104.9394-0.0162
      18.05 09:004.9556-0.0161
      18.05 08:504.9717-0.001
      18.05 08:404.9727-0.0136
      18.05 08:304.9863+0.0336
      18.05 08:204.9527-0.0015
      18.05 08:104.9542-0.0155
      18.05 08:034.9697-0.011
      18.05 08:004.9807+0.0413
      18.05 07:404.9394+0.0247
      18.05 07:304.9147-0.007
      18.05 07:204.9217-0.0051
      18.05 07:104.9268-0.0027
      18.05 07:004.9295+0.008
      18.05 06:504.9215-0.0223
      18.05 06:404.9438+0.0375
      18.05 06:304.9063+0.0044
      18.05 06:204.9019+0.0475
      18.05 06:104.8544+0.0161
      18.05 06:034.8383+0.0014
      18.05 06:004.8369+0.0056
      18.05 05:504.8313+0.0048
      18.05 05:404.8265-0.0055
      18.05 05:304.832-0.0249
      18.05 05:204.8569-0.0057
      18.05 05:104.8626+0.0029
      18.05 05:004.8597+0.0371
      18.05 04:504.8226+0.0202
      18.05 04:404.8024+0.0103
      18.05 04:304.7921-0.003
      18.05 04:204.7951+0.0168
      18.05 04:104.7783-0.0126
      18.05 04:034.7909-0.0026
      18.05 04:004.7935+0.0228
      18.05 03:504.7707+0.0111
      18.05 03:404.7596-0.0006
      18.05 03:304.7602+0.0136
      18.05 03:204.7466+0.0182
      18.05 03:104.7284-0.0139
      18.05 03:004.7423-0.0603
      18.05 02:504.8026-0.0123
      18.05 02:404.8149-0.0051
      18.05 02:304.82-0.0121
      18.05 02:204.8321-0.0006
      18.05 02:104.8327-0.0074
      18.05 02:034.8401+0.0012
      18.05 02:004.8389+0.011
      18.05 01:504.8279+0.0133
      18.05 01:404.8146+0.0086
      18.05 01:304.806+0.0007
      18.05 01:204.8053-0.0055
      18.05 01:104.8108+0.0008
      18.05 01:004.81-0.0019
      18.05 00:504.8119+0.0117
      18.05 00:404.8002-0.0145
      18.05 00:304.8147-0.0103
      18.05 00:204.825+0.0005
      18.05 00:104.8245-0.0094
      18.05 00:034.8339-0.0019
      18.05 00:004.8358+0.0137
      17.05 23:504.8221-0.0033
      17.05 23:404.8254-0.0006
      17.05 23:304.826+0.0207
      17.05 23:204.8053+0.0069
      17.05 23:104.7984+0.0155
      17.05 23:004.7829-0.0004
      17.05 22:504.7833+0.0212
      17.05 22:404.7621+0.012
      17.05 22:304.7501+0.0026
      17.05 22:204.7475+0.0043
      17.05 22:104.7432-0.0182
      17.05 22:034.7614+0.0183
      17.05 22:004.7431+0.0357
      17.05 21:504.7074-0.0124
      17.05 21:404.7198+0.001
      17.05 21:304.7188-0.0059
      17.05 21:204.7247-0.018
      17.05 21:104.7427-0.03
      17.05 21:004.7727-0.0012
      17.05 20:504.7739+0.0124
      17.05 20:404.7615-0.0154
      17.05 20:304.7769-0.0453
      17.05 20:204.8222+0.005
      17.05 20:104.8172+0.0288
      17.05 20:034.7884+0.003
      17.05 20:004.7854-0.0151
      17.05 19:504.8005-0.0031
      17.05 19:404.8036-0.0299
      17.05 19:304.8335-0.004
      17.05 19:204.8375+0.0063
      17.05 19:104.8312+0.0125
      17.05 19:004.8187+0.0072
      17.05 18:504.8115-0.029
      17.05 18:404.8405+0.0292
      17.05 18:304.8113+0.013
      17.05 18:204.7983-0.0226
      17.05 18:104.8209-0.0244
      17.05 18:034.8453-0.0005
      17.05 18:004.8458-0.0306
      17.05 17:504.8764+0.0319
      17.05 17:404.8445-0.0161
      17.05 17:304.8606+0.0183
      17.05 17:204.8423+0.0544
      17.05 17:104.7879+0.0162
      17.05 17:004.7717+0.0014
      17.05 16:504.7703+0.0039
      17.05 16:404.7664-0.0383
      17.05 16:304.8047-0.0401
      17.05 16:204.8448+0.0021
      17.05 16:104.8427-0.0315
      17.05 16:034.8742+0.0058
      17.05 16:004.8684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8547
      макс: 4.9989
      за неделю:
      4.9691  

      Таблица изменений курса pendle : показать

      ДатаКурс+/-
      18.05 15:404.9691-0.0131
      18.05 14:504.977+0.0076
      18.05 13:504.9381-0.002
      18.05 12:504.9362+0.0056
      18.05 11:504.941+0.0033
      18.05 10:504.9809-0.0161
      18.05 09:504.9731-0.0161
      18.05 08:504.9717+0.0413
      18.05 07:404.9394+0.008
      18.05 06:504.9215+0.0056
      18.05 05:504.8313+0.0371
      18.05 04:504.8226+0.0228
      18.05 03:504.7707-0.0603
      18.05 02:504.8026+0.011
      18.05 01:504.8279-0.0019
      18.05 00:504.8119+0.0137
      17.05 23:504.8221-0.0004
      17.05 22:504.7833+0.0357
      17.05 21:504.7074-0.0012
      17.05 20:504.7739-0.0151
      17.05 19:504.8005+0.0072
      17.05 18:504.8115-0.0306
      17.05 17:504.8764+0.0014
      17.05 16:504.7703+0.074
      17.05 15:504.7944+0.0333
      17.05 14:504.6771+0.0015
      17.05 13:504.6494+0.0172
      17.05 12:504.5695+0.0145
      17.05 11:504.542-0.0377
      17.05 10:504.5446+0.0328
      17.05 09:504.3437+0.0012
      17.05 08:504.3173+0.0022
      17.05 07:504.3208-0.0123
      17.05 06:504.3211-0.0088
      17.05 05:504.3133-0.0096
      17.05 04:504.2911-0.0134
      17.05 03:504.317-0.0077
      17.05 02:504.2645-0.0038
      17.05 01:504.2616+0.0118
      17.05 00:504.257-0.0104
      16.05 23:504.2668-0.0118
      16.05 22:504.2624-0.0197
      16.05 21:504.2643+0.0029
      16.05 20:504.2163+0.0189
      16.05 19:504.136+0.0241
      16.05 18:504.1145-0.0269
      16.05 17:504.1875+0.0307
      16.05 16:504.2703-0.0209
      16.05 15:504.3378+0.024
      16.05 14:504.414+0.002
      16.05 13:504.4545+0.0293
      16.05 12:504.3976-0.0134
      16.05 11:504.3893+0.0295
      16.05 10:504.4155+0.0019
      16.05 09:504.372+0.0109
      16.05 08:504.3276+0.0062
      16.05 07:504.3144-0.01
      16.05 06:504.3473+0.0031
      16.05 05:504.3172-0.005
      16.05 04:504.3357+0.0094
      16.05 03:504.3251-0.0111
      16.05 02:504.4364+0.003
      16.05 01:504.4139-0.0165
      16.05 00:504.4553-0.008
      15.05 23:504.4622-0.0118
      15.05 22:504.4879+0.0092
      15.05 21:504.42+0.0034
      15.05 20:504.4026+0.0094
      15.05 19:504.3355+0.0134
      15.05 18:504.3758-0.0041
      15.05 17:504.3678-0.0526
      15.05 16:504.3986+0.0365
      15.05 15:504.2849+0.0244
      15.05 14:504.0772+0.0204
      15.05 13:504.0711+0.0221
      15.05 12:504.0722-0.0083
      15.05 11:404.0869+0.0099
      15.05 10:504.1259+0.0273
      15.05 09:504.0788-
      15.05 08:504.0697+0.0177
      15.05 07:504.0349-0.0069
      15.05 06:504.0191+0.0002
      15.05 05:503.9814-0.004
      15.05 04:503.9474-0.0334
      15.05 03:503.929-0.0027
      15.05 02:503.8834-0.0033
      15.05 01:503.9177-0.0129
      15.05 00:503.9267-0.0115
      14.05 23:503.9465-0.0115
      14.05 22:503.9527+0.003
      14.05 21:503.9218+0.0067
      14.05 20:503.8547+0.0056
      14.05 19:503.8679+0.0142
      14.05 18:503.8859-0.0058
      14.05 17:503.8832-0.0053
      14.05 16:503.9195-0.0141
      14.05 15:503.9372-0.0111
      14.05 14:504.0068+0.0168
      14.05 13:503.9608+0.0145
      14.05 12:503.9448+0.0074
      14.05 11:503.9081+0.0168
      14.05 10:503.9172+0.0167
      14.05 09:503.895-0.0193
      14.05 08:503.9775-0.0013
      14.05 07:503.9304-0.0245
      14.05 06:503.9523+0.0096
      14.05 05:503.9497-0.0094
      14.05 04:503.9563-0.0122
      14.05 03:503.996+0.0003
      14.05 02:503.9268-0.0009
      14.05 01:503.939-0.0001
      14.05 00:503.9873-0.0097
      13.05 23:503.9613+0.0015
      13.05 22:503.961-0.0002
      13.05 21:503.908-0.0038
      13.05 20:503.9252+0.0005
      13.05 19:504.0025+0.0165
      13.05 18:503.9678-0.0314
      13.05 17:503.9898+0.0018
      13.05 16:503.9675-0.0078
      13.05 15:504.012+0.0061
      13.05 14:503.9499+0.0034
      13.05 13:503.9654+0.0007
      13.05 12:504.0795-0.0148
      13.05 11:504.0481+0.0204
      13.05 10:504.0255-0.0015
      13.05 09:504.0316-0.0109
      13.05 08:504.0163+0.009
      13.05 07:504.0172+0.0272
      13.05 06:504.0143-0.0017
      13.05 05:504.064+0.0069
      13.05 04:504.1193-0.0114
      13.05 03:504.1717-0.0016
      13.05 02:504.2038-0.0053
      13.05 01:504.2307+0.0043
      13.05 00:504.2405-0.0125
      12.05 23:504.2453+0.0035
      12.05 22:504.2592+0.0045
      12.05 21:504.2697+0.0101
      12.05 20:504.3225-0.0107
      12.05 19:504.3545-0.0057
      12.05 18:504.3607-0.0084
      12.05 17:504.3383-0.0005
      12.05 16:504.3491-0.0014
      12.05 15:504.3315-0.001
      12.05 14:504.3225-0.011
      12.05 13:504.3506+0.0021
      12.05 12:504.3366-0.0035
      12.05 11:504.3433-0.0006
      12.05 10:504.3133+0.0023
      12.05 09:504.3461-0.0026
      12.05 08:504.372+0.0039
      12.05 07:504.3751+0.0118
      12.05 06:504.3339-0.0008
      12.05 05:504.353-0.0089
      12.05 04:504.3585+0.0006
      12.05 03:504.367-0.0021
      12.05 02:504.3433+0.0011
      12.05 01:504.3635+0.0073
      12.05 00:504.3779+0.0013
      11.05 23:504.3911+0.0092
      11.05 22:504.4018+0.0014
      11.05 21:504.4251-0.0012
      11.05 20:504.4212-0.0145
      11.05 19:504.4323-0.0061
      11.05 18:504.4322+0.009
      11.05 17:504.3944+0.003
      11.05 16:504.4435+0.0036
      11.05 15:504.4158
    • * на графике представлен средесуточный курс pendle в течение последних 30 дней.
      мин: 3.8547
      макс: 6.5756
      за месяц:
        4.9691
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      17.05.20244.6295+0.3313
      16.05.20244.2982+0.0664
      15.05.20244.2318+0.3014
      14.05.20243.9304-0.0669
      13.05.20243.9973-0.3181
      12.05.20244.3154-0.0992
      11.05.20244.4146-0.1404
      10.05.20244.555-0.0602
      09.05.20244.6152-0.171
      08.05.20244.7862-0.1531
      07.05.20244.9393-0.1113
      06.05.20245.0506-0.0335
      05.05.20245.0841-0.0105
      04.05.20245.0946+0.2701
      03.05.20244.8245+0.4375
      02.05.20244.387+0.1738
      01.05.20244.2132-0.1636
      30.04.20244.3768-0.7828
      29.04.20245.1596-0.4434
      28.04.20245.603+0.1853
      27.04.20245.4177-0.1943
      26.04.20245.612-0.4124
      25.04.20246.0244-0.2569
      24.04.20246.2813-0.2943
      23.04.20246.5756+0.256
      22.04.20246.3196+0.3031
      21.04.20246.0165+0.0895
      20.04.20245.927+0.1042
      19.04.20245.8228-0.2006
      18.04.20246.0234-0.0699
      17.04.20246.0933
    • * на графике представлен средесуточный курс pendle в течение последних 3 месяцев.
      мин: 2.4585
      макс: 7.1108
      за квартал:
      4.9691  
      Таблица изменений курса pendle : показать
      ДатаКурс+/-
      17.05.20244.6295+0.3313
      16.05.20244.2982+0.0664
      15.05.20244.2318+0.3014
      14.05.20243.9304-0.0669
      13.05.20243.9973-0.3181
      12.05.20244.3154-0.0992
      11.05.20244.4146-0.1404
      10.05.20244.555-0.0602
      09.05.20244.6152-0.171
      08.05.20244.7862-0.1531
      07.05.20244.9393-0.1113
      06.05.20245.0506-0.0335
      05.05.20245.0841-0.0105
      04.05.20245.0946+0.2701
      03.05.20244.8245+0.4375
      02.05.20244.387+0.1738
      01.05.20244.2132-0.1636
      30.04.20244.3768-0.7828
      29.04.20245.1596-0.4434
      28.04.20245.603+0.1853
      27.04.20245.4177-0.1943
      26.04.20245.612-0.4124
      25.04.20246.0244-0.2569
      24.04.20246.2813-0.2943
      23.04.20246.5756+0.256
      22.04.20246.3196+0.3031
      21.04.20246.0165+0.0895
      20.04.20245.927+0.1042
      19.04.20245.8228-0.2006
      18.04.20246.0234-0.0699
      17.04.20246.0933-0.0342
      16.04.20246.1275-0.5833
      15.04.20246.7108+0.8084
      14.04.20245.9024-0.1255
      13.04.20246.0279-0.49
      12.04.20246.5179-0.5929
      11.04.20247.1108+0.4922
      10.04.20246.6186+0.1687
      09.04.20246.4499-0.1538
      08.04.20246.6037+0.0071
      07.04.20246.5966-0.1804
      06.04.20246.777+0.759
      05.04.20246.018+0.552
      04.04.20245.466+0.5138
      03.04.20244.9522-0.2314
      02.04.20245.1836-0.2175
      01.04.20245.4011+0.3039
      31.03.20245.0972+0.5472
      30.03.20244.55+0.2212
      29.03.20244.3288+0.1921
      28.03.20244.1367+0.02
      27.03.20244.1167+0.1439
      26.03.20243.9728+0.0638
      25.03.20243.909+0.378
      24.03.20243.531+0.0214
      23.03.20243.5096+0.4615
      22.03.20243.0481+0.149
      21.03.20242.8991+0.3118
      20.03.20242.5873+0.1288
      19.03.20242.4585-0.1997
      18.03.20242.6582-0.0026
      17.03.20242.6608-0.0184
      16.03.20242.6792-0.009
      15.03.20242.6882-0.1926
      14.03.20242.8808-0.1746
      13.03.20243.0554+0.0384
      12.03.20243.017-0.0638
      11.03.20243.0808+0.0287
      10.03.20243.0521-0.0834
      09.03.20243.1355-0.0432
      08.03.20243.1787+0.021
      07.03.20243.1577+0.136
      06.03.20243.0217+0.0833
      05.03.20242.9384-0.2635
      04.03.20243.2019-0.136
      03.03.20243.3379-0.0595
      02.03.20243.3974+0.0732
      01.03.20243.3242+0.184
      29.02.20243.1402+0.1813
      28.02.20242.9589+0.1104
      27.02.20242.8485+0.0736
      26.02.20242.7749-0.0195
      25.02.20242.7944+0.063
      24.02.20242.7314-0.0019
      23.02.20242.7333+0.0311
      22.02.20242.7022+0.1532
      21.02.20242.549-0.1482
      20.02.20242.6972-0.1996
      19.02.20242.8968-0.0903
      18.02.20242.9871+0.0181
      17.02.20242.969

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.