Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Phala Network
- Биткоин 63451.82
- Эфириум 3067.45
- Tether 1.0006
- Binance Coin 550.32
- Solana 140.3
- USD Coin 1.0002
- Lido Staked ETH 3066.57
- Рипл 0.50213
- Tokamak Network 6.5524
- Dogecoin 0.15236
- Cardano 0.45604
- SHIBA INU 2.279E-5
- Avalanche 34.97
- Wrapped Bitcoin 63484.03
- Polkadot 6.7854
- Bitcoin Cash 485.78
- TRON 0.1091
- Wrapped TRON 0.10879
- ChainLink 13.7839
- Matic Network 0.6773
Курс Phala Network к чешской кроне
Обновлено: 19.04.2024 00:30:01
Стоимость Phala Network (PHA) на текущий момент составляет 4.6756 CZK, а общий объем торгов за 24 часа – 221 588 741 CZK.
Рыночная капитализация составляет 3 334 177 329 CZK. За последние 24 часа курс Phala Network относительно чешской кроны вырос на +2.92%. Изменение за неделю составило -16.54%.
| = | ||
| Калькулятор PHA - CZK / Обратный расчет: курс чешской кроны к Phala Network | ||
| 67% | 33% |
Графики
Динамика изменения курса phala network относительно чешской кроны, за 1 PHA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4158макс: 4.7065за сутки:
4.6756 Таблица изменений курса phala network : показать
Дата Курс +/- 19.04 00:30 4.6756 -0.0232 19.04 00:20 4.6988 +0.0048 19.04 00:10 4.694 +0.0126 19.04 00:03 4.6814 +0.0033 19.04 00:00 4.6781 +0.0083 18.04 23:50 4.6698 +0.0013 18.04 23:40 4.6685 -0.0012 18.04 23:30 4.6697 +0.0011 18.04 23:20 4.6686 -0.001 18.04 23:10 4.6696 -0.0046 18.04 23:00 4.6742 +0.0097 18.04 22:50 4.6645 -0.0076 18.04 22:40 4.6721 +0.0083 18.04 22:30 4.6638 +0.0127 18.04 22:20 4.6511 -0.0023 18.04 22:10 4.6534 +0.0174 18.04 22:03 4.636 -0.0014 18.04 22:00 4.6374 +0.0049 18.04 21:50 4.6325 +0.007 18.04 21:40 4.6255 -0.0079 18.04 21:30 4.6334 +0.0271 18.04 21:20 4.6063 -0.0106 18.04 21:10 4.6169 +0.0129 18.04 21:00 4.604 -0.0353 18.04 20:50 4.6393 -0.0019 18.04 20:40 4.6412 -0.0071 18.04 20:30 4.6483 +0.0006 18.04 20:20 4.6477 -0.0071 18.04 20:10 4.6548 -0.004 18.04 20:03 4.6588 - 18.04 20:00 4.6588 -0.0393 18.04 19:50 4.6981 -0.0084 18.04 19:40 4.7065 +0.0095 18.04 19:30 4.697 +0.0248 18.04 19:20 4.6722 -0.0148 18.04 19:10 4.687 +0.0019 18.04 19:00 4.6851 +0.0111 18.04 18:50 4.674 +0.0014 18.04 18:40 4.6726 +0.0171 18.04 18:30 4.6555 -0.0214 18.04 18:20 4.6769 +0.0143 18.04 18:10 4.6626 +0.0381 18.04 18:03 4.6245 +0.0032 18.04 18:00 4.6213 -0.0367 18.04 17:50 4.658 +0.0264 18.04 17:40 4.6316 -0.0127 18.04 17:30 4.6443 +0.0131 18.04 17:20 4.6312 +0.0786 18.04 17:10 4.5526 +0.005 18.04 17:00 4.5476 +0.0087 18.04 16:50 4.5389 +0.0211 18.04 16:40 4.5178 -0.0036 18.04 16:30 4.5214 +0.0145 18.04 16:20 4.5069 -0.0043 18.04 16:10 4.5112 +0.0068 18.04 16:03 4.5044 -0.0002 18.04 16:00 4.5046 -0.0061 18.04 15:50 4.5107 +0.0194 18.04 15:40 4.4913 -0.0409 18.04 15:30 4.5322 -0.0013 18.04 15:20 4.5335 -0.0251 18.04 15:10 4.5586 -0.0076 18.04 15:00 4.5662 +0.0036 18.04 14:50 4.5626 -0.0102 18.04 14:40 4.5728 -0.0346 18.04 14:30 4.6074 +0.0803 18.04 14:20 4.5271 +0.0285 18.04 14:10 4.4986 +0.0373 18.04 14:03 4.4613 +0.0008 18.04 14:00 4.4605 -0.0197 18.04 13:50 4.4802 +0.0014 18.04 13:40 4.4788 +0.0059 18.04 13:30 4.4729 +0.0048 18.04 13:20 4.4681 -0.0041 18.04 13:10 4.4722 -0.002 18.04 13:00 4.4742 +0.0332 18.04 12:50 4.441 -0.0212 18.04 12:40 4.4622 -0.0008 18.04 12:30 4.463 -0.0038 18.04 12:20 4.4668 -0.0076 18.04 12:10 4.4744 +0.0139 18.04 12:03 4.4605 +0.0023 18.04 12:00 4.4582 -0.0052 18.04 11:50 4.4634 -0.0107 18.04 11:40 4.4741 +0.0583 18.04 11:30 4.4158 -0.0008 18.04 11:20 4.4166 -0.0289 18.04 11:10 4.4455 +0.0081 18.04 11:00 4.4374 +0.0032 18.04 10:50 4.4342 -0.0056 18.04 10:40 4.4398 -0.0361 18.04 10:30 4.4759 -0.0075 18.04 10:20 4.4834 +0.0401 18.04 10:10 4.4433 -0.001 18.04 10:03 4.4443 -0.0024 18.04 10:00 4.4467 +0.0305 18.04 09:50 4.4162 -0.0215 18.04 09:40 4.4377 -0.0405 18.04 09:30 4.4782 -0.0071 18.04 09:20 4.4853 -0.0194 18.04 09:10 4.5047 -0.0453 18.04 09:00 4.55 +0.0003 18.04 08:50 4.5497 -0.0167 18.04 08:40 4.5664 +0.0034 18.04 08:30 4.563 +0.0115 18.04 08:20 4.5515 -0.0032 18.04 08:10 4.5547 +0.0024 18.04 08:03 4.5523 +0.0001 18.04 08:00 4.5522 -0.0144 18.04 07:50 4.5666 -0.0148 18.04 07:40 4.5814 +0.0064 18.04 07:30 4.575 +0.0109 18.04 07:20 4.5641 +0.0016 18.04 07:10 4.5625 -0.0055 18.04 07:00 4.568 -0.0107 18.04 06:50 4.5787 -0.012 18.04 06:40 4.5907 -0.0125 18.04 06:30 4.6032 -0.0049 18.04 06:20 4.6081 +0.0255 18.04 06:10 4.5826 +0.0139 18.04 06:03 4.5687 +0.0026 18.04 06:00 4.5661 -0.006 18.04 05:50 4.5721 +0.008 18.04 05:40 4.5641 -0.0018 18.04 05:30 4.5659 -0.022 18.04 05:20 4.5879 -0.0165 18.04 05:10 4.6044 +0.0437 18.04 05:00 4.5607 +0.0008 18.04 04:50 4.5599 -0.0168 18.04 04:40 4.5767 -0.0116 18.04 04:30 4.5883 +0.0069 18.04 04:20 4.5814 -0.019 18.04 04:10 4.6004 -0.0129 18.04 04:03 4.6133 +0.1184 18.04 04:00 4.4949 +0.028 18.04 03:50 4.4669 +0.0307 18.04 03:40 4.4362 -0.008 18.04 03:30 4.4442 -0.0485 18.04 03:20 4.4927 -0.0242 18.04 03:10 4.5169 +0.0067 18.04 03:00 4.5102 +0.0086 18.04 02:50 4.5016 +0.0013 18.04 02:40 4.5003 +0.0005 18.04 02:30 4.4998 -0.0023 18.04 02:20 4.5021 -0.0291 18.04 02:10 4.5312 -0.0012 18.04 02:03 4.5324 +0.002 18.04 02:00 4.5304 -0.0104 18.04 01:50 4.5408 -0.0075 18.04 01:40 4.5483 +0.0116 18.04 01:30 4.5367 -0.0114 18.04 01:20 4.5481 +0.0161 18.04 01:10 4.532 -0.0108 18.04 01:00 4.5428 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4158макс: 5.7668за неделю:
4.6756 Таблица изменений курса phala network : показать
Дата Курс +/- 19.04 00:30 4.6756 +0.0083 18.04 23:50 4.6698 +0.0097 18.04 22:50 4.6645 +0.0049 18.04 21:50 4.6325 -0.0353 18.04 20:50 4.6393 -0.0393 18.04 19:50 4.6981 +0.0111 18.04 18:50 4.674 -0.0367 18.04 17:50 4.658 +0.0087 18.04 16:50 4.5389 -0.0061 18.04 15:50 4.5107 +0.0036 18.04 14:50 4.5626 -0.0197 18.04 13:50 4.4802 +0.0332 18.04 12:50 4.441 -0.0052 18.04 11:50 4.4634 +0.0032 18.04 10:50 4.4342 +0.0305 18.04 09:50 4.4162 +0.0003 18.04 08:50 4.5497 -0.0144 18.04 07:50 4.5666 -0.0107 18.04 06:50 4.5787 -0.006 18.04 05:50 4.5721 +0.0008 18.04 04:50 4.5599 +0.028 18.04 03:50 4.4669 +0.0086 18.04 02:50 4.5016 -0.0104 18.04 01:50 4.5408 +0.0148 18.04 00:50 4.528 -0.0533 17.04 23:50 4.5049 +0.0061 17.04 22:50 4.5356 -0.0099 17.04 21:50 4.579 +0.0202 17.04 20:50 4.5632 +0.0103 17.04 19:50 4.4886 +0.0085 17.04 18:50 4.5108 -0.0355 17.04 17:50 4.6536 -0.0284 17.04 16:50 4.7379 +0.0391 17.04 15:50 4.6336 -0.0404 17.04 14:50 4.7302 -0.0045 17.04 13:50 4.8145 -0.0127 17.04 12:50 4.8697 -0.0183 17.04 11:50 4.8991 +0.0012 17.04 10:50 4.9177 -0.0041 17.04 09:50 4.9495 +0.0039 17.04 08:50 4.9522 +0.0418 17.04 07:50 4.9968 -0.0194 17.04 06:50 4.9664 +0.0165 17.04 05:50 4.9445 +0.0349 17.04 04:50 4.9764 +0.023 17.04 03:50 5.0138 -0.0284 17.04 02:50 5.057 +0.0103 17.04 01:50 5.0606 -0.0426 17.04 00:50 5.1646 +0.0007 16.04 23:50 5.0222 +0.006 16.04 22:50 4.9418 -0.0008 16.04 21:50 4.9755 -0.0236 16.04 20:50 4.933 +0.0515 16.04 19:50 4.7983 +0.0029 16.04 18:50 4.7381 -0.0017 16.04 17:50 4.7998 +0.0178 16.04 16:50 4.7586 -0.0138 16.04 15:50 4.9041 +0.062 16.04 14:50 4.9841 +0.0299 16.04 13:50 4.9643 -0.022 16.04 12:50 5.0675 +0.0075 16.04 11:50 5.0671 +0.0031 16.04 10:50 5.1173 +0.0632 16.04 09:50 5.0451 -0.0395 16.04 08:50 5.0034 -0.0007 16.04 07:50 4.8952 +0.0023 16.04 06:50 4.9461 +0.0246 16.04 05:50 4.988 -0.067 16.04 04:50 5.0582 +0.0121 16.04 03:50 4.9714 +0.0014 16.04 02:50 5.0482 +0.0024 16.04 01:50 5.0821 +0.0347 16.04 00:50 4.9767 -0.0201 15.04 23:50 5.0489 +0.0123 15.04 22:50 5.087 -0.1238 15.04 21:50 5.0993 +0.0234 15.04 20:50 5.2693 -0.0117 15.04 19:50 5.4112 +0.0519 15.04 18:50 5.4163 +0.0079 15.04 17:50 5.4375 -0.1002 15.04 16:50 5.6534 +0.0064 15.04 15:50 5.7063 -0.0065 15.04 14:50 5.6471 +0.036 15.04 13:50 5.7668 -0.0099 15.04 12:50 5.7151 -0.0203 15.04 11:50 5.6731 +0.0547 15.04 10:50 5.6259 -0.0006 15.04 09:50 5.5419 +0.014 15.04 08:50 5.4178 -0.0167 15.04 07:50 5.3566 -0.0058 15.04 06:50 5.4718 +0.0696 15.04 05:50 5.4138 +0.0126 15.04 04:50 5.4762 -0.0358 15.04 03:50 5.5403 -0.0251 15.04 02:50 5.2701 +0.0636 15.04 01:50 5.2279 +0.0137 15.04 00:50 5.0752 -0.0191 14.04 23:50 5.1179 +0.0032 14.04 22:50 5.1713 +0.0106 14.04 21:50 5.2396 -0.0176 14.04 20:50 5.0961 +0.0077 14.04 19:50 5.1897 -0.0045 14.04 18:50 5.2533 -0.0297 14.04 17:50 5.378 -0.1 14.04 16:50 5.644 -0.0192 14.04 15:50 5.4228 +0.0698 14.04 14:50 5.1148 -0.0079 14.04 13:50 5.1605 +0.0156 14.04 12:50 5.1455 +0.0246 14.04 11:50 5.2109 +0.0081 14.04 10:50 5.3544 -0.0241 14.04 09:50 5.3223 +0.0052 14.04 08:50 5.3688 -0.0579 14.04 07:50 5.2116 +0.0141 14.04 06:50 5.0809 +0.0375 14.04 05:50 4.95 -0.0189 14.04 04:50 5.0916 -0.0861 14.04 03:50 5.2099 -0.006 14.04 02:50 4.8541 +0.2097 14.04 01:50 4.6421 -0.0127 14.04 00:50 4.4638 -0.2352 13.04 23:50 4.4896 -0.2998 13.04 22:50 5.1353 -0.0932 13.04 21:50 5.4127 -0.0257 13.04 20:50 5.3695 +0.0216 13.04 19:50 5.4667 -0.0162 13.04 18:50 5.718 -0.0499 13.04 17:50 5.7665 -0.1655 13.04 16:50 5.7481 +0.006 13.04 15:50 5.1738 +0.0034 13.04 14:50 5.1752 +0.0183 13.04 13:50 5.2704 +0.002 13.04 12:50 5.2701 -0.0273 13.04 11:50 5.1694 +0.0092 13.04 10:50 5.1075 +0.0121 13.04 09:50 4.8714 +0.0391 13.04 08:50 4.8279 +0.0099 13.04 07:50 4.7765 +0.0114 13.04 06:50 4.6913 +0.0003 13.04 05:50 4.5948 -0.0586 13.04 04:50 4.6373 -0.0133 13.04 03:50 4.7327 -0.0033 13.04 02:50 4.7933 -0.0079 13.04 01:50 4.7133 -0.0085 13.04 00:50 4.7204 -0.0563 12.04 23:50 4.7639 -0.0013 12.04 22:50 4.7238 -0.0186 12.04 21:50 4.7706 +0.0113 12.04 20:50 4.9975 -0.0322 12.04 19:50 5.2176 -0.0395 12.04 18:50 5.2943 -0.0391 12.04 17:50 5.3509 -0.0089 12.04 16:50 5.434 -0.0003 12.04 15:50 5.4977 -0.0129 12.04 14:50 5.5699 +0.0085 12.04 13:50 5.5515 -0.0048 12.04 12:50 5.5521 +0.0052 12.04 11:50 5.5613 -0.1196 12.04 10:50 5.7082 +0.0159 12.04 09:50 5.6799 +0.0092 12.04 08:50 5.6746 +0.0088 12.04 07:50 5.6639 +0.0062 12.04 06:50 5.6307 -0.0107 12.04 05:50 5.6342 +0.0005 12.04 04:50 5.6085 -0.0016 12.04 03:50 5.6258 -0.0033 12.04 02:50 5.5808 +0.0189 12.04 01:50 5.6065 -0.0025 12.04 00:50 5.6019 -
* на графике представлен средесуточный курс phala network в течение последних 30 дней.
мин: 4.4158макс: 7.5813за месяц:
Таблица изменений курса phala network : показать4.6756 Дата Курс +/- 17.04.2024 4.7372 -0.234 16.04.2024 4.9712 -0.4409 15.04.2024 5.4121 +0.1909 14.04.2024 5.2212 +0.1739 13.04.2024 5.0473 -0.2754 12.04.2024 5.3227 -0.4198 11.04.2024 5.7425 -0.0399 10.04.2024 5.7824 -0.3868 09.04.2024 6.1692 -0.1661 08.04.2024 6.3353 +0.3772 07.04.2024 5.9581 +0.3135 06.04.2024 5.6446 +0.2846 05.04.2024 5.36 -0.392 04.04.2024 5.752 +0.0206 03.04.2024 5.7314 -0.2648 02.04.2024 5.9962 -0.536 01.04.2024 6.5322 -0.1962 31.03.2024 6.7284 +0.4869 30.03.2024 6.2415 -0.0858 29.03.2024 6.3273 -0.3905 28.03.2024 6.7178 -0.239 27.03.2024 6.9568 -0.5259 26.03.2024 7.4827 -0.0597 25.03.2024 7.5424 +0.3588 24.03.2024 7.1836 -0.0551 23.03.2024 7.2387 +0.2176 22.03.2024 7.0211 -0.5602 21.03.2024 7.5813 +0.2246 20.03.2024 7.3567 +0.9621 19.03.2024 6.3946 -0.431 18.03.2024 6.8256 -
* на графике представлен средесуточный курс phala network в течение последних 3 месяцев.
Таблица изменений курса phala network : показать
Дата Курс +/- 17.04.2024 4.7372 -0.234 16.04.2024 4.9712 -0.4409 15.04.2024 5.4121 +0.1909 14.04.2024 5.2212 +0.1739 13.04.2024 5.0473 -0.2754 12.04.2024 5.3227 -0.4198 11.04.2024 5.7425 -0.0399 10.04.2024 5.7824 -0.3868 09.04.2024 6.1692 -0.1661 08.04.2024 6.3353 +0.3772 07.04.2024 5.9581 +0.3135 06.04.2024 5.6446 +0.2846 05.04.2024 5.36 -0.392 04.04.2024 5.752 +0.0206 03.04.2024 5.7314 -0.2648 02.04.2024 5.9962 -0.536 01.04.2024 6.5322 -0.1962 31.03.2024 6.7284 +0.4869 30.03.2024 6.2415 -0.0858 29.03.2024 6.3273 -0.3905 28.03.2024 6.7178 -0.239 27.03.2024 6.9568 -0.5259 26.03.2024 7.4827 -0.0597 25.03.2024 7.5424 +0.3588 24.03.2024 7.1836 -0.0551 23.03.2024 7.2387 +0.2176 22.03.2024 7.0211 -0.5602 21.03.2024 7.5813 +0.2246 20.03.2024 7.3567 +0.9621 19.03.2024 6.3946 -0.431 18.03.2024 6.8256 +0.1012 17.03.2024 6.7244 +1.546 16.03.2024 5.1784 +0.1699 15.03.2024 5.0085 +0.1687 14.03.2024 4.8398 +0.1609 13.03.2024 4.6789 +0.1509 12.03.2024 4.528 -0.1737 11.03.2024 4.7017 -0.0739 10.03.2024 4.7756 +0.3923 09.03.2024 4.3833 +0.0596 08.03.2024 4.3237 +0.2818 07.03.2024 4.0419 +0.4168 06.03.2024 3.6251 -0.069 05.03.2024 3.6941 -0.2232 04.03.2024 3.9173 -0.0458 03.03.2024 3.9631 -0.0816 02.03.2024 4.0447 +0.0501 01.03.2024 3.9946 -0.0314 29.02.2024 4.026 +0.4834 28.02.2024 3.5426 +0.0044 27.02.2024 3.5382 +0.4551 26.02.2024 3.0831 +0.0156 25.02.2024 3.0675 +0.0972 24.02.2024 2.9703 -0.0594 23.02.2024 3.0297 -0.087 22.02.2024 3.1167 +0.0832 21.02.2024 3.0335 -0.0003 20.02.2024 3.0338 +0.0062 19.02.2024 3.0276 +0.026 18.02.2024 3.0016 +0.1144 17.02.2024 2.8872 -0.028 16.02.2024 2.9152 +0.0746 15.02.2024 2.8406 -0.0032 14.02.2024 2.8438 +0.2427 13.02.2024 2.6011 +0.1033 12.02.2024 2.4978 -0.0057 11.02.2024 2.5035 +0.0039 10.02.2024 2.4996 +0.0435 09.02.2024 2.4561 +0.0109 08.02.2024 2.4452 +0.0687 07.02.2024 2.3765 +0.0503 06.02.2024 2.3262 +0.0222 05.02.2024 2.304 +0.0025 04.02.2024 2.3015 -0.004 03.02.2024 2.3055 -0.0118 02.02.2024 2.3173 +0.0222 01.02.2024 2.2951 -0.0449 31.01.2024 2.34 -0.0574 30.01.2024 2.3974 -0.008 29.01.2024 2.4054 +0.0217 28.01.2024 2.3837 +0.0101 27.01.2024 2.3736 +0.0183 26.01.2024 2.3553 +0.0156 25.01.2024 2.3397 -0.0131 24.01.2024 2.3528 +0.0138 23.01.2024 2.339 -0.1083 22.01.2024 2.4473 -0.0973 21.01.2024 2.5446 +0.0394 20.01.2024 2.5052 +0.1044 19.01.2024 2.4008 +2.4008 18.01.2024 0