Курсы криптовалют к Dogecoin

Bitcoin 1022151
Эфириум 30239.88
Tether USDt 12.5736
BNB 9027.63
XRP 16.2637
USDC 12.5878
Solana 1298.36
TRON 4.201
Hyperliquid 987.67
Zcash 14242.31
Monero 7057.26
Chainlink 151.02
UNUS SED LEO 113.74
Cardano 2.77
Bitway 31.8583
NEAR Protocol 61.5134
Stellar 2.2325
Bitcoin Cash 3474.98
Decimal 5.4761

Все криптовалюты » Dogecoin » Phala Network

Курс Dogecoin (DOGE) к Phala Network (PHA)

Обновлено: 18.10.2026 00:30:02 Dogecoin


	=
Калькулятор DOGE - PHA / Обратный расчет: курс Phala Network к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно phala network, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4657

макс: 1.5785

за сутки:

1.5785

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
17.10 23:03	1.5785	+0.0091
17.10 21:03	1.5694	+0.0124
17.10 19:03	1.557	+0.0026
17.10 17:03	1.5544	+0.0024
17.10 15:03	1.552	+0.0173
17.10 13:03	1.5347	+0.0126
17.10 11:40	1.5221	-0.0151
17.10 11:03	1.5372	+0.0129
17.10 09:03	1.5243	+0.0164
17.10 07:03	1.5079	-0.0002
17.10 07:00	1.5081	+0.0035
17.10 06:50	1.5046	+0.0018
17.10 06:40	1.5028	+0.0096
17.10 06:30	1.4932	+0.0053
17.10 06:20	1.4879	-0.0075
17.10 06:10	1.4954	+0.0027
17.10 06:00	1.4927	+0.0013
17.10 05:50	1.4914	+0.0026
17.10 05:40	1.4888	+0.0023
17.10 05:30	1.4865	+0.0193
17.10 05:20	1.4672	-0.0042
17.10 05:10	1.4714	-0.0001
17.10 05:03	1.4715	-
17.10 05:00	1.4715	+0.0058
17.10 04:50	1.4657	-0.0068
17.10 04:40	1.4725	-0.0092
17.10 04:30	1.4817	-0.0069
17.10 04:20	1.4886	-0.0055
17.10 04:10	1.4941	-0.0064
17.10 04:00	1.5005	-0.0173
17.10 03:03	1.5178	-0.0141
17.10 01:03	1.5319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3859

макс: 1.6566

за неделю:

1.5785

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
17.10 23:03	1.5785	+0.0091
17.10 21:03	1.5694	+0.0124
17.10 19:03	1.557	+0.0026
17.10 17:03	1.5544	+0.0024
17.10 15:03	1.552	+0.0173
17.10 13:03	1.5347	+0.0126
17.10 11:40	1.5221	+0.0129
17.10 09:03	1.5243	+0.0164
17.10 07:03	1.5079	+0.0035
17.10 06:50	1.5046	+0.0013
17.10 05:50	1.4914	+0.0058
17.10 04:50	1.4657	-0.0173
17.10 03:03	1.5178	-0.0141
17.10 01:03	1.5319	+0.0123
16.10 23:50	1.5196	-0.0359
16.10 21:03	1.5656	-0.0038
16.10 19:03	1.5694	+0.0129
16.10 17:03	1.5565	+0.0258
16.10 16:30	1.5307	-0.0058
16.10 15:50	1.5427	+0.0018
16.10 14:50	1.5331	+0.0083
16.10 13:20	1.528	-0.0062
16.10 12:40	1.541	+0.0031
16.10 11:50	1.5423	-0.0027
16.10 10:50	1.5337	-0.1055
16.10 09:03	1.6392	+0.0103
16.10 07:03	1.6289	+0.0197
16.10 05:03	1.6092	+0.0132
16.10 03:03	1.596	-0.0051
16.10 01:03	1.6011	+0.0083
15.10 23:03	1.5928	+0.0209
15.10 21:03	1.5719	-0.0353
15.10 19:03	1.6072	-0.0043
15.10 17:03	1.6115	-0.0338
15.10 15:03	1.6453	+0.0278
15.10 13:03	1.6175	+0.0326
15.10 11:03	1.5849	-0.0191
15.10 09:03	1.604	-0.0018
15.10 07:03	1.6058	+0.0067
15.10 05:03	1.5991	-0.016
15.10 03:03	1.6151	+0.0032
15.10 01:03	1.6119	-0.0447
14.10 23:03	1.6566	+0.0178
14.10 21:03	1.6388	+0.0035
14.10 19:03	1.6353	+0.0213
14.10 17:03	1.614	+0.0388
14.10 15:13	1.5752	+0.0231
14.10 13:03	1.5611	+0.0066
14.10 12:20	1.5588	-0.0062
14.10 11:50	1.565	+0.0006
14.10 10:50	1.5656	-0.0142
14.10 09:22	1.5837	+0.0146
14.10 08:20	1.5785	+0.0005
14.10 07:50	1.578	-0.0007
14.10 06:50	1.5675	-
14.10 05:50	1.5559	-0.001
14.10 04:50	1.5551	+0.0066
14.10 03:50	1.5474	-0.0016
14.10 02:50	1.5413	+0.0002
14.10 01:50	1.5316	-0.0036
14.10 00:50	1.5393	+0.0008
13.10 23:50	1.5408	-0.0019
13.10 22:50	1.551	+0.0039
13.10 21:50	1.5541	+0.0142
13.10 20:50	1.5428	+0.0061
13.10 19:50	1.5391	-0.0059
13.10 18:50	1.5397	-0.003
13.10 17:50	1.5485	+0.0041
13.10 16:50	1.5492	-0.0081
13.10 15:50	1.5628	+0.0111
13.10 14:50	1.5605	+0.0067
13.10 13:50	1.5517	-0.002
13.10 12:50	1.5594	+0.0028
13.10 11:50	1.5474	+0.0064
13.10 10:50	1.5435	+0.003
13.10 09:50	1.5381	+0.0038
13.10 08:50	1.5237	-0.004
13.10 07:50	1.5305	-0.0098
13.10 06:50	1.5507	+0.0154
13.10 05:50	1.5154	-0.0014
13.10 04:50	1.4795	+0.0178
13.10 03:50	1.4644	-0.0085
13.10 02:50	1.4775	+0.001
13.10 01:50	1.4872	-0.0037
13.10 00:50	1.4874	-0.0029
12.10 23:50	1.4884	+0.0036
12.10 22:50	1.4525	+0.0027
12.10 21:50	1.4347	+0.0039
12.10 20:50	1.4425	+0.0023
12.10 19:50	1.4256	-0.0101
12.10 18:50	1.4448	-0.0107
12.10 17:50	1.4591	+0.0093
12.10 16:50	1.44	+0.0002
12.10 15:59	1.4325	+0.0174
12.10 14:50	1.4194	+0.0053
12.10 13:50	1.3859	-0.0039
12.10 12:50	1.4121	-0.0008
12.10 11:50	1.3963	-0.0446
12.10 10:50	1.4141	+0.0037
12.10 09:50	1.4234	-0.0107
12.10 08:50	1.4111	+0.0008
12.10 07:50	1.4503	+0.0029
12.10 06:50	1.4366	-0.0032
12.10 05:50	1.443	+0.0026
12.10 04:50	1.445	-0.0011
12.10 03:50	1.4381	-0.0147
12.10 02:50	1.4386	-
12.10 01:50	1.432	-0.0035
12.10 00:50	1.462	+0.0009
11.10 23:50	1.4756	-0.0025
11.10 22:50	1.477	+0.0031
11.10 21:50	1.4707	-0.0046
11.10 20:50	1.4733	-0.0012
11.10 19:50	1.4608	-0.0006
11.10 18:50	1.4718	-0.0023
11.10 17:50	1.4558	-0.0005
11.10 16:50	1.4508	+0.0006
11.10 15:50	1.4677	-0.0018
11.10 14:50	1.4766	+0.001
11.10 13:50	1.4617	+0.0014
11.10 12:50	1.4698	+0.002
11.10 11:50	1.4713	-0.0007
11.10 10:50	1.4657	+0.0016
11.10 09:50	1.4587	+0.0047
11.10 08:50	1.4467	+0.0009
11.10 07:50	1.4512	-0.0002
11.10 06:50	1.4564	+0.0083
11.10 05:50	1.437	-0.0033
11.10 04:50	1.4366	+0.0059
11.10 03:50	1.425	-0.0047
11.10 02:50	1.4313	-0.0046
11.10 01:50	1.4337	+0.0011
11.10 00:50	1.4308

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 1.2491

макс: 3.0207

за месяц:

1.5785

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
16.10.2026	1.5365	-0.0676
15.10.2026	1.6041	+0.0501
14.10.2026	1.554	+0.0183
13.10.2026	1.5357	+0.0991
12.10.2026	1.4366	-0.0216
11.10.2026	1.4582	+0.0436
10.10.2026	1.4146	-0.0132
09.10.2026	1.4278	+0.0374
08.10.2026	1.3904	+0.0274
07.10.2026	1.363	+0.0645
06.10.2026	1.2985	+0.0154
05.10.2026	1.2831	+0.0133
04.10.2026	1.2698	-0.0328
02.10.2026	1.3026	+0.0332
01.10.2026	1.2694	+0.0203
30.09.2026	1.2491	-0.1794
29.09.2026	1.4285	-0.1107
28.09.2026	1.5392	+0.1586
27.09.2026	1.3806	+0.0571
25.09.2026	1.3235	-0.623
24.09.2026	1.9465	-0.0797
23.09.2026	2.0262	-0.0639
22.09.2026	2.0901	+0.4119
21.09.2026	1.6782	-0.6973
20.09.2026	2.3755	-0.2206
19.09.2026	2.5961	-0.154
18.09.2026	2.7501	-0.0851
17.09.2026	2.8352	-0.1855
16.09.2026	3.0207

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 1.2491

макс: 3.7542

за квартал:

1.5785

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
16.10.2026	1.5365	-0.0676
15.10.2026	1.6041	+0.0501
14.10.2026	1.554	+0.0183
13.10.2026	1.5357	+0.0991
12.10.2026	1.4366	-0.0216
11.10.2026	1.4582	+0.0436
10.10.2026	1.4146	-0.0132
09.10.2026	1.4278	+0.0374
08.10.2026	1.3904	+0.0274
07.10.2026	1.363	+0.0645
06.10.2026	1.2985	+0.0154
05.10.2026	1.2831	+0.0133
04.10.2026	1.2698	-0.0328
02.10.2026	1.3026	+0.0332
01.10.2026	1.2694	+0.0203
30.09.2026	1.2491	-0.1794
29.09.2026	1.4285	-0.1107
28.09.2026	1.5392	+0.1586
27.09.2026	1.3806	+0.0571
25.09.2026	1.3235	-0.623
24.09.2026	1.9465	-0.0797
23.09.2026	2.0262	-0.0639
22.09.2026	2.0901	+0.4119
21.09.2026	1.6782	-0.6973
20.09.2026	2.3755	-0.2206
19.09.2026	2.5961	-0.154
18.09.2026	2.7501	-0.0851
17.09.2026	2.8352	-0.1855
16.09.2026	3.0207	+0.0506
15.09.2026	2.9701	-0.0887
14.09.2026	3.0588	+0.0357
13.09.2026	3.0231	-0.242
12.09.2026	3.2651	-0.0996
11.09.2026	3.3647	+0.1489
10.09.2026	3.2158	+0.0214
09.09.2026	3.1944	-0.249
08.09.2026	3.4434	+0.0862
07.09.2026	3.3572	-0.0467
06.09.2026	3.4039	-0.0465
05.09.2026	3.4504	-0.0192
04.09.2026	3.4696	+0.0277
03.09.2026	3.4419	+0.1208
02.09.2026	3.3211	-0.0198
01.09.2026	3.3409	-0.0013
31.08.2026	3.3422	-0.0055
30.08.2026	3.3477	-0.0782
29.08.2026	3.4259	-0.0242
28.08.2026	3.4501	+0.0247
27.08.2026	3.4254	+0.0232
26.08.2026	3.4022	-0.1154
25.08.2026	3.5176	-0.2366
23.08.2026	3.7542	+0.0679
22.08.2026	3.6863	+0.2765
21.08.2026	3.4098	+0.0442
20.08.2026	3.3656	+0.0722
19.08.2026	3.2934	+0.0236
18.08.2026	3.2698	+0.0568
17.08.2026	3.213	+0.0182
16.08.2026	3.1948	+0.0117
15.08.2026	3.1831	-0.0183
14.08.2026	3.2014	+0.0275
13.08.2026	3.1739	-0.0182
12.08.2026	3.1921	+0.1079
11.08.2026	3.0842	+0.26
10.08.2026	2.8242	-0.1457
09.08.2026	2.9699	-0.1841
08.08.2026	3.154	-0.0547
07.08.2026	3.2087	-0.0301
06.08.2026	3.2388	-0.162
05.08.2026	3.4008	-0.0209
04.08.2026	3.4217	-0.0861
03.08.2026	3.5078	-0.0364
02.08.2026	3.5442	+0.0458
01.08.2026	3.4984	-0.0091
31.07.2026	3.5075	+0.0268
30.07.2026	3.4807	-0.0069
29.07.2026	3.4876	+0.0988
28.07.2026	3.3888	+0.1242
27.07.2026	3.2646	+0.042
26.07.2026	3.2226	+0.0335
25.07.2026	3.1891	+0.0362
24.07.2026	3.1529	-0.0326
23.07.2026	3.1855	-0.0214
22.07.2026	3.2069	+0.0487
21.07.2026	3.1582	+0.0341
20.07.2026	3.1241	+0.0873
19.07.2026	3.0368	-0.1315
18.07.2026	3.1683

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот