Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Phala Network »

    Курс Dogecoin к Phala Network

    Обновлено: 28.04.2024 16:50:01Dogecoin

    =
    Калькулятор DOGE - PHA / Обратный расчет: курс Phala Network к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно phala network, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74787
      макс: 0.7713
      за сутки:
        0.75538

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      28.04 16:500.75538-0.01451
      28.04 16:400.76989-0.00049
      28.04 16:300.77038-0.00092
      28.04 16:200.7713+0.00095
      28.04 16:100.77035+0.00132
      28.04 16:030.76903-0.0005
      28.04 16:000.76953+0.00163
      28.04 15:500.7679-0.00232
      28.04 15:400.77022+0.00068
      28.04 15:300.76954+0.00082
      28.04 15:200.76872-0.0002
      28.04 15:100.76892-0.00108
      28.04 15:000.77+0.00024
      28.04 14:500.76976+0.0004
      28.04 14:400.76936+0.00029
      28.04 14:300.76907+0.00123
      28.04 14:200.76784+0.00234
      28.04 14:100.7655+0.00379
      28.04 14:030.76171+0.0004
      28.04 14:000.76131+0.0035
      28.04 13:500.75781+0.00152
      28.04 13:400.75629-0.00218
      28.04 13:300.75847+0.00376
      28.04 13:200.75471+0.00133
      28.04 13:100.75338-0.00362
      28.04 13:000.757+0.00128
      28.04 12:500.75572-0.00044
      28.04 12:400.75616-0.00052
      28.04 12:300.75668-0.00042
      28.04 12:200.7571-0.0009
      28.04 12:100.758+0.0025
      28.04 12:030.7555-0.00228
      28.04 12:000.75778-0.00078
      28.04 11:500.75856+0.00248
      28.04 11:400.75608+0.00029
      28.04 11:300.75579+0.00077
      28.04 11:200.75502+0.00135
      28.04 11:100.75367+0.00011
      28.04 11:000.75356-0.00159
      28.04 10:500.75515+0.00078
      28.04 10:400.75437-0.00096
      28.04 10:300.75533+0.00017
      28.04 10:200.75516-0.0019
      28.04 10:100.75706+0.00114
      28.04 10:030.75592+0.00027
      28.04 10:000.75565-0.00164
      28.04 09:500.75729+0.00069
      28.04 09:400.7566-0.00049
      28.04 09:300.75709+0.00196
      28.04 09:200.75513-0.00097
      28.04 09:100.7561+0.00025
      28.04 09:000.75585-0.00107
      28.04 08:500.75692-0.00048
      28.04 08:400.7574-8.0E-5
      28.04 08:300.75748-0.00196
      28.04 08:200.75944+0.00193
      28.04 08:100.75751+0.00219
      28.04 08:030.75532+0.0001
      28.04 08:000.75522-0.00068
      28.04 07:500.7559-0.00032
      28.04 07:400.75622+0.00056
      28.04 07:300.75566+0.00055
      28.04 07:200.75511+0.00088
      28.04 07:100.75423-0.00047
      28.04 07:000.7547+0.00133
      28.04 06:500.75337+0.00024
      28.04 06:400.75313+0.0043
      28.04 06:300.74883-0.0014
      28.04 06:200.75023-0.00456
      28.04 06:100.75479+0.00091
      28.04 06:030.75388-0.00017
      28.04 06:000.75405+0.00406
      28.04 05:500.74999-0.00594
      28.04 05:400.75593+0.00098
      28.04 05:300.75495+0.00063
      28.04 05:200.75432+0.00028
      28.04 05:100.75404+0.00028
      28.04 05:000.75376-0.00059
      28.04 04:500.75435+0.00147
      28.04 04:400.75288+0.0001
      28.04 04:300.75278+0.00019
      28.04 04:200.75259-0.00167
      28.04 04:100.75426+0.00022
      28.04 04:030.75404-0.00016
      28.04 04:000.7542+0.00073
      28.04 03:500.75347+0.00025
      28.04 03:400.75322-0.00127
      28.04 03:300.75449+0.0006
      28.04 03:200.75389-0.00278
      28.04 03:100.75667-0.00055
      28.04 03:000.75722+0.00078
      28.04 02:500.75644-0.00041
      28.04 02:400.75685+0.00026
      28.04 02:300.75659+2.0E-5
      28.04 02:200.75657+0.0024
      28.04 02:100.75417-0.00027
      28.04 02:030.75444-0.00011
      28.04 02:000.75455+0.00247
      28.04 01:500.75208-0.00063
      28.04 01:400.75271+0.00056
      28.04 01:300.75215+0.0019
      28.04 01:200.75025-0.0001
      28.04 01:100.75035-0.00184
      28.04 01:000.75219+0.00104
      28.04 00:500.75115-0.00115
      28.04 00:400.7523-0.00021
      28.04 00:300.75251-0.00105
      28.04 00:200.75356-0.0017
      28.04 00:100.75526-0.00107
      28.04 00:030.75633-0.00045
      28.04 00:000.75678+0.00153
      27.04 23:500.75525+0.00079
      27.04 23:400.75446-0.00016
      27.04 23:300.75462+0.0014
      27.04 23:200.75322-0.00128
      27.04 23:100.7545-0.00106
      27.04 23:000.75556-0.0019
      27.04 22:500.75746+0.00097
      27.04 22:400.75649-0.00079
      27.04 22:300.75728-0.001
      27.04 22:200.75828+0.00049
      27.04 22:100.75779+0.00325
      27.04 22:030.75454+0.00046
      27.04 22:000.75408-0.00271
      27.04 21:500.75679-0.00383
      27.04 21:400.76062-0.00135
      27.04 21:300.76197+0.00197
      27.04 21:200.76-0.00081
      27.04 21:100.76081+0.00027
      27.04 21:000.76054-0.0028
      27.04 20:500.76334-0.00227
      27.04 20:400.76561+0.00376
      27.04 20:300.76185+0.00029
      27.04 20:200.76156-0.00162
      27.04 20:100.76318+0.00083
      27.04 20:030.76235+0.00207
      27.04 20:000.76028+0.00041
      27.04 19:500.75987+0.00104
      27.04 19:400.75883-0.00062
      27.04 19:300.75945+0.00159
      27.04 19:200.75786+0.00524
      27.04 19:100.75262-0.00112
      27.04 19:000.75374+0.00268
      27.04 18:500.75106+0.00124
      27.04 18:400.74982+0.00195
      27.04 18:300.74787-0.0032
      27.04 18:200.75107-0.00213
      27.04 18:100.7532+0.00035
      27.04 18:030.75285+0.00115
      27.04 18:000.7517-0.00599
      27.04 17:500.75769-0.00316
      27.04 17:400.76085+0.00059
      27.04 17:300.76026-0.00551
      27.04 17:200.76577-0.00085
      27.04 17:100.76662+0.00017
      27.04 17:000.76645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67264
      макс: 0.79563
      за неделю:
      0.75538  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      28.04 16:500.75538+0.00163
      28.04 15:500.7679+0.00024
      28.04 14:500.76976+0.0035
      28.04 13:500.75781+0.00128
      28.04 12:500.75572-0.00078
      28.04 11:500.75856-0.00159
      28.04 10:500.75515-0.00164
      28.04 09:500.75729-0.00107
      28.04 08:500.75692-0.00068
      28.04 07:500.7559+0.00133
      28.04 06:500.75337+0.00406
      28.04 05:500.74999-0.00059
      28.04 04:500.75435+0.00073
      28.04 03:500.75347+0.00078
      28.04 02:500.75644+0.00247
      28.04 01:500.75208+0.00104
      28.04 00:500.75115+0.00153
      27.04 23:500.75525-0.0019
      27.04 22:500.75746-0.00271
      27.04 21:500.75679-0.0028
      27.04 20:500.76334+0.00041
      27.04 19:500.75987+0.00268
      27.04 18:500.75106-0.00599
      27.04 17:500.75769+0.00078
      27.04 16:500.76567-0.00209
      27.04 15:500.76484+0.00083
      27.04 14:500.76108-0.00337
      27.04 13:500.76527+0.00052
      27.04 12:500.76944+0.00015
      27.04 11:500.7757+0.00183
      27.04 10:500.77479-0.00086
      27.04 09:500.77534+0.00351
      27.04 08:500.7777-0.0008
      27.04 07:500.78306+0.00148
      27.04 06:500.78479+0.00136
      27.04 05:500.78337-0.00089
      27.04 04:500.7823-0.00226
      27.04 03:500.78853-0.00056
      27.04 02:500.78901+0.00127
      27.04 01:500.78539+0.00105
      27.04 00:500.78519-0.00049
      26.04 23:500.78796-0.00057
      26.04 22:500.7879+0.0026
      26.04 21:500.78542-0.00102
      26.04 20:500.78495+0.00176
      26.04 19:500.77739+0.00051
      26.04 18:500.7936+0.00088
      26.04 17:500.79287+0.00062
      26.04 16:500.79563+0.00227
      26.04 15:500.76763-0.00014
      26.04 14:500.76451+0.00285
      26.04 13:500.76569+0.00098
      26.04 12:500.76989+0.00134
      26.04 11:500.76926-0.00017
      26.04 10:500.7634+0.00099
      26.04 09:500.75979+0.0011
      26.04 08:500.75437+2.0E-5
      26.04 07:500.7557+0.00021
      26.04 06:500.75238+0.00067
      26.04 05:500.74754-0.00086
      26.04 04:500.74592+0.00206
      26.04 03:500.73069-0.00109
      26.04 02:500.7415-0.00039
      26.04 01:500.74104-0.00028
      26.04 00:500.74236+0.00045
      25.04 23:500.74302-0.00104
      25.04 22:500.74254-0.00013
      25.04 21:500.7417+0.00094
      25.04 20:500.7428-0.00113
      25.04 19:500.74215+0.00074
      25.04 18:500.74065-0.00134
      25.04 17:500.74772+0.00014
      25.04 16:500.74628-0.00047
      25.04 15:500.74583+0.00071
      25.04 14:500.74748-0.00304
      25.04 13:500.74136+0.00017
      25.04 12:500.73671+0.00146
      25.04 11:500.73131-0.00238
      25.04 10:500.72295-0.00159
      25.04 09:500.71704-0.00035
      25.04 08:500.71754-0.00116
      25.04 07:500.71366+0.00103
      25.04 06:500.72077+0.00197
      25.04 05:500.71778+0.00145
      25.04 04:500.71448+0.0016
      25.04 03:500.71272+0.00013
      25.04 02:500.71452+0.00335
      25.04 01:500.71122-0.00027
      25.04 00:500.71884+0.00123
      24.04 23:500.7195-0.00036
      24.04 22:500.72309+0.00199
      24.04 21:500.72041-0.00046
      24.04 20:500.71745-0.00246
      24.04 19:500.71812-0.00121
      24.04 18:500.71189-0.00423
      24.04 17:500.70743-0.01769
      24.04 16:500.71457-0.00172
      24.04 15:500.72168+0.00012
      24.04 14:500.72672+0.00422
      24.04 13:500.71296+0.00109
      24.04 12:500.72944+0.00053
      24.04 11:500.73027+0.0005
      24.04 10:500.72551+0.00123
      24.04 09:500.72717+0.00243
      24.04 08:500.72709+0.00234
      24.04 07:500.71906+0.00065
      24.04 06:500.72666-0.0016
      24.04 05:500.72537-0.00255
      24.04 04:500.72451+0.00011
      24.04 03:500.7185-0.00098
      24.04 02:500.71633-0.00068
      24.04 01:500.7151-0.00247
      24.04 00:500.71949-0.00103
      23.04 23:500.71389-0.00032
      23.04 22:500.72112+0.00202
      23.04 21:500.71568-0.00233
      23.04 20:500.72318+0.00471
      23.04 19:500.71825+0.00074
      23.04 18:500.71581+0.00244
      23.04 17:500.71094+0.00206
      23.04 16:500.70083+0.00345
      23.04 15:500.69633-0.00604
      23.04 14:500.6994-0.00125
      23.04 13:500.69388-0.01068
      23.04 12:500.69253+0.00055
      23.04 11:500.69135+0.00594
      23.04 10:500.67264-0.0155
      23.04 09:500.70316-0.00108
      23.04 08:500.71578+0.00223
      23.04 07:500.72574-0.00337
      23.04 06:500.73193-0.00208
      23.04 05:500.72989-0.00607
      23.04 04:500.73525+0.00197
      23.04 03:500.74318+0.00067
      23.04 02:500.74493+0.00115
      23.04 01:500.74795+0.00416
      23.04 00:500.74197+0.00093
      22.04 23:500.74482-0.00046
      22.04 22:500.74226-0.00022
      22.04 21:500.74251-0.00134
      22.04 20:500.74991+0.00259
      22.04 19:500.75139-0.00122
      22.04 18:500.74806-0.00077
      22.04 17:500.75586-0.00032
      22.04 16:500.75365+0.00177
      22.04 15:500.75013+0.0019
      22.04 14:500.7474-0.00302
      22.04 13:500.74926-0.00628
      22.04 12:500.74964-0.00133
      22.04 11:500.74621-0.00098
      22.04 10:500.743+0.00171
      22.04 09:500.73542+0.00095
      22.04 08:500.73239+0.00214
      22.04 07:500.73161-0.00463
      22.04 06:500.74064+0.00028
      22.04 05:500.72397-0.00072
      22.04 04:500.7227+2.0E-5
      22.04 03:500.7278+0.00029
      22.04 02:500.72181-0.0049
      22.04 01:500.72439+0.00089
      22.04 00:500.72842+0.00369
      21.04 23:500.72476-0.00222
      21.04 22:500.72831+0.00588
      21.04 21:500.71489+0.01093
      21.04 20:500.69834-0.01083
      21.04 19:500.70086-0.01282
      21.04 18:500.76836-0.00252
      21.04 17:500.77364+0.00017
      21.04 16:500.7731
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.67264
      макс: 0.81692
      за месяц:
      0.75538  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      27.04.20240.76595-0.00686
      26.04.20240.77281+0.03894
      25.04.20240.73387+0.03914
      24.04.20240.69473-0.00017
      23.04.20240.6949-0.04778
      22.04.20240.74268-0.01156
      21.04.20240.75424-0.03415
      20.04.20240.78839+0.00834
      19.04.20240.78005+0.01267
      18.04.20240.76738+0.00411
      17.04.20240.76327+0.02301
      16.04.20240.74026+0.0345
      15.04.20240.70576+0.00169
      14.04.20240.70407-0.07509
      13.04.20240.77916-0.03776
      12.04.20240.81692+0.03698
      11.04.20240.77994+0.007
      10.04.20240.77294+0.03764
      09.04.20240.7353+0.00099
      08.04.20240.73431+0.01193
      07.04.20240.72238-0.0172
      06.04.20240.73958-0.01072
      05.04.20240.7503+0.02997
      04.04.20240.72033-0.01901
      03.04.20240.73934+0.0066
      02.04.20240.73274-0.01256
      01.04.20240.7453+0.01434
      31.03.20240.73096-0.04371
      30.03.20240.77467-0.0208
      29.03.20240.79547+0.06001
      28.03.20240.73546
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.42924
      макс: 1.102
      за квартал:
        0.75538
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      27.04.20240.76595-0.00686
      26.04.20240.77281+0.03894
      25.04.20240.73387+0.03914
      24.04.20240.69473-0.00017
      23.04.20240.6949-0.04778
      22.04.20240.74268-0.01156
      21.04.20240.75424-0.03415
      20.04.20240.78839+0.00834
      19.04.20240.78005+0.01267
      18.04.20240.76738+0.00411
      17.04.20240.76327+0.02301
      16.04.20240.74026+0.0345
      15.04.20240.70576+0.00169
      14.04.20240.70407-0.07509
      13.04.20240.77916-0.03776
      12.04.20240.81692+0.03698
      11.04.20240.77994+0.007
      10.04.20240.77294+0.03764
      09.04.20240.7353+0.00099
      08.04.20240.73431+0.01193
      07.04.20240.72238-0.0172
      06.04.20240.73958-0.01072
      05.04.20240.7503+0.02997
      04.04.20240.72033-0.01901
      03.04.20240.73934+0.0066
      02.04.20240.73274-0.01256
      01.04.20240.7453+0.01434
      31.03.20240.73096-0.04371
      30.03.20240.77467-0.0208
      29.03.20240.79547+0.06001
      28.03.20240.73546+0.11036
      27.03.20240.6251+0.06267
      26.03.20240.56243+0.01931
      25.03.20240.54312-0.02118
      24.03.20240.5643+0.0308
      23.03.20240.5335+0.01896
      22.03.20240.51454+0.04656
      21.03.20240.46798+0.03874
      20.03.20240.42924-0.05217
      19.03.20240.48141-0.01526
      18.03.20240.49667-0.01535
      17.03.20240.51202-0.17538
      16.03.20240.6874-0.06928
      15.03.20240.75668-0.09576
      14.03.20240.85244+0.01353
      13.03.20240.83891-0.02194
      12.03.20240.86085+0.06347
      11.03.20240.79738-0.00219
      10.03.20240.79957-0.10649
      09.03.20240.90606+0.07543
      08.03.20240.83063-0.00154
      07.03.20240.83217-0.18343
      06.03.20241.0156-0.0864
      05.03.20241.102+0.1004
      04.03.20241.0016+0.1618
      03.03.20240.8398+0.0192
      02.03.20240.8206+0.11255
      01.03.20240.70805-0.01675
      29.02.20240.7248+0.04273
      28.02.20240.68207+0.09273
      27.02.20240.58934-0.02543
      26.02.20240.61477-0.04305
      25.02.20240.65782-0.01581
      24.02.20240.67363+0.02331
      23.02.20240.65032+0.01486
      22.02.20240.63546-0.01389
      21.02.20240.64935-0.01048
      20.02.20240.65983-0.0211
      19.02.20240.68093+0.0189
      18.02.20240.66203-0.02557
      17.02.20240.6876+0.02837
      16.02.20240.65923-0.01978
      15.02.20240.67901-0.01624
      14.02.20240.69525-0.04859
      13.02.20240.74384+0.02322
      12.02.20240.72062-0.02768
      11.02.20240.7483-0.01302
      10.02.20240.76132-0.01074
      09.02.20240.77206+0.05362
      08.02.20240.71844-0.0439
      07.02.20240.76234+0.02639
      06.02.20240.73595-0.02531
      05.02.20240.76126-0.02641
      04.02.20240.78767+0.04399
      03.02.20240.74368-0.00684
      02.02.20240.75052+0.00758
      01.02.20240.74294+0.01783
      31.01.20240.72511+0.00184
      30.01.20240.72327+0.00448
      29.01.20240.71879+0.00607
      28.01.20240.71272

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.