Курсы криптовалют к Stellar

Bitcoin 457855.27
Эфириум 13545.44
Tether USDt 5.6321
BNB 4043.77
XRP 7.285
USDC 5.6385
Solana 581.58
TRON 1.8817
Hyperliquid 442.41
Zcash 6379.6
Dogecoin 0.44793
Monero 3161.18
Chainlink 67.6478
UNUS SED LEO 50.947
Cardano 1.2408
Bitway 14.2704
NEAR Protocol 27.5539
Bitcoin Cash 1556.56
Decimal 2.4529

Все криптовалюты » Stellar » Phala Network

Курс Stellar (XLM) к Phala Network (PHA)

Обновлено: 18.10.2026 00:30:02 Stellar


	=
Калькулятор XLM - PHA / Обратный расчет: курс Phala Network к Stellar

7.76

Графики

Динамика изменения курса stellar относительно phala network, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3004

макс: 3.5331

за сутки:

3.5331

Таблица изменений курса stellar : показать

Дата	Курс	+/-
17.10 23:03	3.5331	+0.0227
17.10 21:03	3.5104	+0.0296
17.10 19:03	3.4808	+0.018
17.10 17:03	3.4628	-0.005
17.10 15:03	3.4678	+0.0453
17.10 13:03	3.4225	+0.0316
17.10 11:40	3.3909	-0.0324
17.10 11:03	3.4233	+0.0234
17.10 09:03	3.3999	+0.0282
17.10 07:03	3.3717	-0.0009
17.10 07:00	3.3726	+0.0094
17.10 06:50	3.3632	-0.0005
17.10 06:40	3.3637	+0.0158
17.10 06:30	3.3479	+0.0075
17.10 06:20	3.3404	-0.0243
17.10 06:10	3.3647	+0.0069
17.10 06:00	3.3578	+0.0027
17.10 05:50	3.3551	+0.0026
17.10 05:40	3.3525	+0.0022
17.10 05:30	3.3503	+0.0447
17.10 05:20	3.3056	-0.0107
17.10 05:10	3.3163	+0.0044
17.10 05:03	3.3119	+0.0002
17.10 05:00	3.3117	+0.0113
17.10 04:50	3.3004	-0.0139
17.10 04:40	3.3143	-0.0201
17.10 04:30	3.3344	-0.018
17.10 04:20	3.3524	-0.0134
17.10 04:10	3.3658	-0.0128
17.10 04:00	3.3786	-0.0241
17.10 03:03	3.4027	-0.0508
17.10 01:03	3.4535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1897

макс: 3.7189

за неделю:

3.5331

Таблица изменений курса stellar : показать

Дата	Курс	+/-
17.10 23:03	3.5331	+0.0227
17.10 21:03	3.5104	+0.0296
17.10 19:03	3.4808	+0.018
17.10 17:03	3.4628	-0.005
17.10 15:03	3.4678	+0.0453
17.10 13:03	3.4225	+0.0316
17.10 11:40	3.3909	+0.0234
17.10 09:03	3.3999	+0.0282
17.10 07:03	3.3717	+0.0094
17.10 06:50	3.3632	+0.0027
17.10 05:50	3.3551	+0.0113
17.10 04:50	3.3004	-0.0241
17.10 03:03	3.4027	-0.0508
17.10 01:03	3.4535	+0.0418
16.10 23:50	3.4117	-0.1004
16.10 21:03	3.5262	-0.0025
16.10 19:03	3.5287	+0.0376
16.10 17:03	3.4911	+0.0593
16.10 16:30	3.4318	-0.0005
16.10 15:50	3.439	+0.0052
16.10 14:50	3.4362	+0.0145
16.10 13:20	3.4212	-0.013
16.10 12:40	3.4447	+0.0049
16.10 11:50	3.4524	-0.0057
16.10 10:50	3.423	-0.218
16.10 09:03	3.641	+0.0031
16.10 07:03	3.6379	+0.0236
16.10 05:03	3.6143	+0.0142
16.10 03:03	3.6001	-0.0147
16.10 01:03	3.6148	-0.0034
15.10 23:03	3.6182	+0.0362
15.10 21:03	3.582	-0.0742
15.10 19:03	3.6562	-0.0002
15.10 17:03	3.6564	-0.0298
15.10 15:03	3.6862	+0.039
15.10 13:03	3.6472	+0.0836
15.10 11:03	3.5636	-0.0385
15.10 09:03	3.6021	-0.0021
15.10 07:03	3.6042	+0.0345
15.10 05:03	3.5697	-0.0333
15.10 03:03	3.603	-0.0214
15.10 01:03	3.6244	-0.0945
14.10 23:03	3.7189	+0.0498
14.10 21:03	3.6691	+0.0294
14.10 19:03	3.6397	+0.0423
14.10 17:03	3.5974	+0.055
14.10 15:13	3.5424	+0.0647
14.10 13:03	3.4967	+0.0091
14.10 12:20	3.4956	-0.0172
14.10 11:50	3.5128	-0.0002
14.10 10:50	3.5129	-0.0342
14.10 09:22	3.556	+0.0375
14.10 08:20	3.5393	-0.0017
14.10 07:50	3.5368	-0.0033
14.10 06:50	3.5109	-0.0051
14.10 05:50	3.4957	-0.0059
14.10 04:50	3.4979	+0.0179
14.10 03:50	3.4867	-0.0031
14.10 02:50	3.4768	-0.0023
14.10 01:50	3.4606	-0.009
14.10 00:50	3.4833	-0.0005
13.10 23:50	3.5001	-0.0047
13.10 22:50	3.5268	+0.0084
13.10 21:50	3.537	+0.0359
13.10 20:50	3.4998	+0.0114
13.10 19:50	3.4914	-0.0087
13.10 18:50	3.4893	-0.0097
13.10 17:50	3.523	+0.0071
13.10 16:50	3.5153	-0.0226
13.10 15:50	3.5566	+0.0327
13.10 14:50	3.5411	+0.0147
13.10 13:50	3.5466	-0.0005
13.10 12:50	3.5645	+0.0076
13.10 11:50	3.5447	+0.0108
13.10 10:50	3.539	+0.0044
13.10 09:50	3.5368	+0.0085
13.10 08:50	3.4958	-0.0097
13.10 07:50	3.4967	-0.0208
13.10 06:50	3.5414	+0.0264
13.10 05:50	3.4874	-0.0058
13.10 04:50	3.4174	+0.0413
13.10 03:50	3.392	-0.019
13.10 02:50	3.4273	+0.0014
13.10 01:50	3.445	+0.0172
13.10 00:50	3.4404	-0.0067
12.10 23:50	3.4444	+0.0056
12.10 22:50	3.3587	+0.0067
12.10 21:50	3.3112	+0.0089
12.10 20:50	3.3316	+0.0136
12.10 19:50	3.2852	-0.0218
12.10 18:50	3.3488	-0.0251
12.10 17:50	3.3716	+0.0166
12.10 16:50	3.3373	+0.003
12.10 15:59	3.3203	+0.0401
12.10 14:50	3.265	+0.0148
12.10 13:50	3.1897	-0.0059
12.10 12:50	3.2567	-0.0007
12.10 11:50	3.2238	-0.1014
12.10 10:50	3.2604	+0.0061
12.10 09:50	3.297	-0.025
12.10 08:50	3.2675	+0.0044
12.10 07:50	3.3633	+0.0092
12.10 06:50	3.3277	-0.0101
12.10 05:50	3.3503	+0.0066
12.10 04:50	3.3605	-0.0004
12.10 03:50	3.3599	-0.0372
12.10 02:50	3.3694	+0.0022
12.10 01:50	3.3517	-0.0084
12.10 00:50	3.4192	+0.0025
11.10 23:50	3.4526	-0.0011
11.10 22:50	3.4481	+0.0125
11.10 21:50	3.4345	-0.0111
11.10 20:50	3.4439	-0.0024
11.10 19:50	3.4328	+0.021
11.10 18:50	3.4303	-0.0091
11.10 17:50	3.394	-0.0021
11.10 16:50	3.3698	+0.0021
11.10 15:50	3.4043	-0.0028
11.10 14:50	3.4165	-0.0059
11.10 13:50	3.3805	+0.0211
11.10 12:50	3.3875	+0.0051
11.10 11:50	3.366	-0.0011
11.10 10:50	3.3599	-0.0004
11.10 09:50	3.3458	+0.0102
11.10 08:50	3.3116	-0.0009
11.10 07:50	3.3195	-0.0027
11.10 06:50	3.3375	+0.0194
11.10 05:50	3.2839	-0.0059
11.10 04:50	3.2784	+0.011
11.10 03:50	3.2599	-0.0099
11.10 02:50	3.2809	-0.0148
11.10 01:50	3.2907	+0.0039
11.10 00:50	3.2795

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 2.9354

макс: 6.6841

за месяц:

3.5331

Таблица изменений курса stellar : показать

Дата	Курс	+/-
16.10.2026	3.4435	-0.1728
15.10.2026	3.6163	+0.1312
14.10.2026	3.4851	-0.0184
13.10.2026	3.5035	+0.1774
12.10.2026	3.3261	-0.049
11.10.2026	3.3751	+0.1401
10.10.2026	3.235	-0.0242
09.10.2026	3.2592	+0.0992
08.10.2026	3.16	+0.0608
07.10.2026	3.0992	+0.1593
06.10.2026	2.9399	-0.0019
05.10.2026	2.9418	+0.0064
04.10.2026	2.9354	-0.0889
02.10.2026	3.0243	+0.0382
01.10.2026	2.9861	+0.0125
30.09.2026	2.9736	-0.4674
29.09.2026	3.441	-0.1389
28.09.2026	3.5799	+0.5042
27.09.2026	3.0757	+0.0776
25.09.2026	2.9981	-1.2427
24.09.2026	4.2408	-0.1484
23.09.2026	4.3892	-0.084
22.09.2026	4.4732	+0.7713
21.09.2026	3.7019	-1.626
20.09.2026	5.3279	-0.4361
19.09.2026	5.764	-0.3057
18.09.2026	6.0697	-0.3441
17.09.2026	6.4138	-0.2703
16.09.2026	6.6841

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 2.9354

макс: 8.8017

за квартал:

3.5331

Таблица изменений курса stellar : показать

Дата	Курс	+/-
16.10.2026	3.4435	-0.1728
15.10.2026	3.6163	+0.1312
14.10.2026	3.4851	-0.0184
13.10.2026	3.5035	+0.1774
12.10.2026	3.3261	-0.049
11.10.2026	3.3751	+0.1401
10.10.2026	3.235	-0.0242
09.10.2026	3.2592	+0.0992
08.10.2026	3.16	+0.0608
07.10.2026	3.0992	+0.1593
06.10.2026	2.9399	-0.0019
05.10.2026	2.9418	+0.0064
04.10.2026	2.9354	-0.0889
02.10.2026	3.0243	+0.0382
01.10.2026	2.9861	+0.0125
30.09.2026	2.9736	-0.4674
29.09.2026	3.441	-0.1389
28.09.2026	3.5799	+0.5042
27.09.2026	3.0757	+0.0776
25.09.2026	2.9981	-1.2427
24.09.2026	4.2408	-0.1484
23.09.2026	4.3892	-0.084
22.09.2026	4.4732	+0.7713
21.09.2026	3.7019	-1.626
20.09.2026	5.3279	-0.4361
19.09.2026	5.764	-0.3057
18.09.2026	6.0697	-0.3441
17.09.2026	6.4138	-0.2703
16.09.2026	6.6841	-0.1698
15.09.2026	6.8539	+0.0194
14.09.2026	6.8345	+0.3879
13.09.2026	6.4466	-0.516
12.09.2026	6.9626	-0.1159
11.09.2026	7.0785	+0.2947
10.09.2026	6.7838	+0.1155
09.09.2026	6.6683	-0.6054
08.09.2026	7.2737	+0.1643
07.09.2026	7.1094	+0.1064
06.09.2026	7.003	-0.2299
05.09.2026	7.2329	-0.0938
04.09.2026	7.3267	+0.02
03.09.2026	7.3067	+0.2001
02.09.2026	7.1066	-0.0615
01.09.2026	7.1681	+0.0351
31.08.2026	7.133	+0.0517
30.08.2026	7.0813	-0.111
29.08.2026	7.1923	-0.0555
28.08.2026	7.2478	+0.0283
27.08.2026	7.2195	+0.0051
26.08.2026	7.2144	-0.2965
25.08.2026	7.5109	-0.4852
23.08.2026	7.9961	-0.0794
22.08.2026	8.0755	+0.3976
21.08.2026	7.6779	+0.024
20.08.2026	7.6539	+0.2593
19.08.2026	7.3946	+0.1781
18.08.2026	7.2165	-0.0052
17.08.2026	7.2217	+0.0285
16.08.2026	7.1932	-0.0092
15.08.2026	7.2024	-0.0955
14.08.2026	7.2979	+0.0428
13.08.2026	7.2551	+0.0621
12.08.2026	7.193	+0.1558
11.08.2026	7.0372	+0.44
10.08.2026	6.5972	-0.3007
09.08.2026	6.8979	-0.4414
08.08.2026	7.3393	-0.1014
07.08.2026	7.4407	-0.1155
06.08.2026	7.5562	-0.5549
05.08.2026	8.1111	-0.1812
04.08.2026	8.2923	-0.3128
03.08.2026	8.6051	-0.1966
02.08.2026	8.8017	+0.2059
01.08.2026	8.5958	-0.0019
31.07.2026	8.5977	+0.0691
30.07.2026	8.5286	-0.0326
29.07.2026	8.5612	+0.264
28.07.2026	8.2972	+0.2066
27.07.2026	8.0906	+0.1906
26.07.2026	7.9	-0.1418
25.07.2026	8.0418	-0.1728
24.07.2026	8.2146	-0.0193
23.07.2026	8.2339	-0.1088
22.07.2026	8.3427	+0.0766
21.07.2026	8.2661	+0.1638
20.07.2026	8.1023	+0.1938
19.07.2026	7.9085	-0.2364
18.07.2026	8.1449

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот