Курсы криптовалют к Tether USDt

Bitcoin 81293.6
Эфириум 2405.03
BNB 717.98
XRP 1.2935
USDC 1.0011
Solana 103.26
TRON 0.33411
Hyperliquid 78.5509
Zcash 1132.72
Dogecoin 0.07953
Monero 561.28
Chainlink 12.0111
UNUS SED LEO 9.0458
Cardano 0.2203
Bitway 2.5337
NEAR Protocol 4.8923
Stellar 0.17755
Bitcoin Cash 276.37
Decimal 0.43552

Все криптовалюты » Tether USDt » Phala Network

Курс Tether USDt (USDT) к Phala Network (PHA)

Обновлено: 18.10.2026 00:30:02 Tether USDt


	=
Калькулятор USDT - PHA / Обратный расчет: курс Phala Network к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно phala network, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.2837

макс: 19.7756

за сутки:

19.7108

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
17.10 23:03	19.7108	-0.0648
17.10 21:03	19.7756	+0.1419
17.10 19:03	19.6337	+0.1415
17.10 17:03	19.4922	+0.1791
17.10 15:03	19.3131	+0.2142
17.10 13:03	19.0989	+0.2211
17.10 11:40	18.8778	-0.1792
17.10 11:03	19.057	+0.124
17.10 09:03	18.933	+0.2085
17.10 07:03	18.7245	-0.0035
17.10 07:00	18.728	+0.0551
17.10 06:50	18.6729	+0.0019
17.10 06:40	18.671	+0.0732
17.10 06:30	18.5978	+0.0296
17.10 06:20	18.5682	-0.0942
17.10 06:10	18.6624	+0.0581
17.10 06:00	18.6043	-0.0014
17.10 05:50	18.6057	+0.0191
17.10 05:40	18.5866	+0.0307
17.10 05:30	18.5559	+0.2722
17.10 05:20	18.2837	-0.0613
17.10 05:10	18.345	-0.0351
17.10 05:03	18.3801	-0.0059
17.10 05:00	18.386	+0.0759
17.10 04:50	18.3101	-0.071
17.10 04:40	18.3811	-0.0929
17.10 04:30	18.474	-0.1009
17.10 04:20	18.5749	-0.0628
17.10 04:10	18.6377	-0.0683
17.10 04:00	18.706	-0.0464
17.10 03:03	18.7524	-0.2923
17.10 01:03	19.0447

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.8548

макс: 20.5361

за неделю:

19.7108

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
17.10 23:03	19.7108	-0.0648
17.10 21:03	19.7756	+0.1419
17.10 19:03	19.6337	+0.1415
17.10 17:03	19.4922	+0.1791
17.10 15:03	19.3131	+0.2142
17.10 13:03	19.0989	+0.2211
17.10 11:40	18.8778	+0.124
17.10 09:03	18.933	+0.2085
17.10 07:03	18.7245	+0.0551
17.10 06:50	18.6729	-0.0014
17.10 05:50	18.6057	+0.0759
17.10 04:50	18.3101	-0.0464
17.10 03:03	18.7524	-0.2923
17.10 01:03	19.0447	+0.1131
16.10 23:50	18.9316	-0.5113
16.10 21:03	19.5783	+0.0725
16.10 19:03	19.5058	+0.4293
16.10 17:03	19.0765	+0.3211
16.10 16:30	18.7554	+0.0174
16.10 15:50	18.7745	+0.0687
16.10 14:50	18.5508	+0.0273
16.10 13:20	18.6274	-0.072
16.10 12:40	18.7189	+0.0369
16.10 11:50	18.7132	-0.0294
16.10 10:50	18.6495	-1.2481
16.10 09:03	19.8976	-0.0458
16.10 07:03	19.9434	+0.1109
16.10 05:03	19.8325	+0.1628
16.10 03:03	19.6697	+0.0281
16.10 01:03	19.6416	+0.0974
15.10 23:03	19.5442	+0.1894
15.10 21:03	19.3548	-0.3834
15.10 19:03	19.7382	-0.7979
15.10 17:03	20.5361	+0.0564
15.10 15:03	20.4797	+0.3169
15.10 13:03	20.1628	+0.4221
15.10 11:03	19.7407	-0.5581
15.10 09:03	20.2988	+0.1725
15.10 07:03	20.1263	+0.4927
15.10 05:03	19.6336	-0.0964
15.10 03:03	19.73	+0.0481
15.10 01:03	19.6819	-0.5137
14.10 23:03	20.1956	+0.2342
14.10 21:03	19.9614	+0.0313
14.10 19:03	19.9301	+0.4221
14.10 17:03	19.508	+0.9144
14.10 15:13	18.5936	+0.2341
14.10 13:03	18.5294	+0.1143
14.10 12:20	18.4599	-0.0353
14.10 11:50	18.4952	-0.0036
14.10 10:50	18.4834	-0.1904
14.10 09:22	18.7087	+0.2388
14.10 08:20	18.6174	+0.002
14.10 07:50	18.5303	+0.0289
14.10 06:50	18.415	-0.0497
14.10 05:50	18.3738	-0.0227
14.10 04:50	18.3842	+0.1561
14.10 03:50	18.1899	-0.016
14.10 02:50	18.2638	-0.0064
14.10 01:50	18.1006	-0.05
14.10 00:50	18.1841	+0.0174
13.10 23:50	18.2032	-0.0375
13.10 22:50	18.3611	-0.0028
13.10 21:50	18.4322	+0.215
13.10 20:50	18.3082	+0.0702
13.10 19:50	18.2073	-0.0595
13.10 18:50	18.3036	-0.0004
13.10 17:50	18.2469	+0.1059
13.10 16:50	18.3588	-0.1426
13.10 15:50	18.6315	+0.2059
13.10 14:50	18.6041	+0.0702
13.10 13:50	18.5612	+0.0066
13.10 12:50	18.5619	+0.0835
13.10 11:50	18.2432	+0.0854
13.10 10:50	18.1368	+0.0259
13.10 09:50	18.0877	-0.0232
13.10 08:50	17.9994	-0.0633
13.10 07:50	18.0896	-0.1213
13.10 06:50	18.3848	+0.1016
13.10 05:50	18.1851	-0.0595
13.10 04:50	17.9041	+0.3287
13.10 03:50	18.0452	-0.0988
13.10 02:50	17.9537	+0.0377
13.10 01:50	17.7348	+0.0576
13.10 00:50	17.7007	-0.0308
12.10 23:50	17.4267	+0.0131
12.10 22:50	17.0707	+0.0391
12.10 21:50	16.9076	+0.0138
12.10 20:50	17.0148	+0.147
12.10 19:50	16.756	-0.1174
12.10 18:50	16.9801	-0.1458
12.10 17:50	17.1525	+0.0709
12.10 16:50	16.7731	+0.0212
12.10 15:59	16.6354	+0.1636
12.10 14:50	16.3282	+0.0647
12.10 13:50	15.8548	-0.0786
12.10 12:50	16.2399	+0.0017
12.10 11:50	15.9807	-0.5062
12.10 10:50	16.0935	+0.0012
12.10 09:50	16.279	-0.143
12.10 08:50	16.1085	-0.037
12.10 07:50	16.5349	+0.0366
12.10 06:50	16.5306	-0.0224
12.10 05:50	16.5687	+0.0328
12.10 04:50	16.69	+0.009
12.10 03:50	16.5469	-0.1821
12.10 02:50	16.5894	+0.0199
12.10 01:50	16.5069	-0.0513
12.10 00:50	16.9122	+0.0097
11.10 23:50	16.9557	-0.0173
11.10 22:50	16.9879	+0.0333
11.10 21:50	16.9725	-0.0268
11.10 20:50	16.8641	-0.0325
11.10 19:50	16.7257	-0.0791
11.10 18:50	16.9943	-0.0408
11.10 17:50	16.9655	+0.0055
11.10 16:50	16.9807	+0.0075
11.10 15:50	17.1992	-0.0376
11.10 14:50	17.3039	-0.0001
11.10 13:50	17.1759	+0.0029
11.10 12:50	17.2242	+0.0198
11.10 11:50	17.2251	-0.0042
11.10 10:50	17.1851	-0.0009
11.10 09:50	17.0644	+0.0607
11.10 08:50	16.9364	-0.0076
11.10 07:50	16.9667	+0.047
11.10 06:50	17.0632	+0.1118
11.10 05:50	16.7112	-0.0257
11.10 04:50	16.6854	+0.0628
11.10 03:50	16.6362	-0.0422
11.10 02:50	16.6708	-0.075
11.10 01:50	16.7209	+0.0186
11.10 00:50	16.6231

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 13.2211

макс: 37.8266

за месяц:

19.7108

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
16.10.2026	18.8799	-1.0285
15.10.2026	19.9084	+1.3331
14.10.2026	18.5753	+0.3261
13.10.2026	18.2492	+1.5653
12.10.2026	16.6839	-0.2752
11.10.2026	16.9591	+0.5322
10.10.2026	16.4269	-0.3785
09.10.2026	16.8054	+0.6986
08.10.2026	16.1068	+0.8714
07.10.2026	15.2354	+1.5389
06.10.2026	13.6965	+0.2915
05.10.2026	13.405	-0.0987
04.10.2026	13.5037	-0.2333
02.10.2026	13.737	+0.3369
01.10.2026	13.4001	+0.179
30.09.2026	13.2211	-1.9373
29.09.2026	15.1584	-1.2284
28.09.2026	16.3868	+2.1595
27.09.2026	14.2273	+0.5701
25.09.2026	13.6572	-6.9708
24.09.2026	20.628	-0.1083
23.09.2026	20.7363	-0.2249
22.09.2026	20.9612	+3.0205
21.09.2026	17.9407	-9.6644
20.09.2026	27.6051	-1.816
19.09.2026	29.4211	-2.6555
18.09.2026	32.0766	-2.785
17.09.2026	34.8616	-2.965
16.09.2026	37.8266

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 13.2211

макс: 50.4278

за квартал:

19.7108

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
16.10.2026	18.8799	-1.0285
15.10.2026	19.9084	+1.3331
14.10.2026	18.5753	+0.3261
13.10.2026	18.2492	+1.5653
12.10.2026	16.6839	-0.2752
11.10.2026	16.9591	+0.5322
10.10.2026	16.4269	-0.3785
09.10.2026	16.8054	+0.6986
08.10.2026	16.1068	+0.8714
07.10.2026	15.2354	+1.5389
06.10.2026	13.6965	+0.2915
05.10.2026	13.405	-0.0987
04.10.2026	13.5037	-0.2333
02.10.2026	13.737	+0.3369
01.10.2026	13.4001	+0.179
30.09.2026	13.2211	-1.9373
29.09.2026	15.1584	-1.2284
28.09.2026	16.3868	+2.1595
27.09.2026	14.2273	+0.5701
25.09.2026	13.6572	-6.9708
24.09.2026	20.628	-0.1083
23.09.2026	20.7363	-0.2249
22.09.2026	20.9612	+3.0205
21.09.2026	17.9407	-9.6644
20.09.2026	27.6051	-1.816
19.09.2026	29.4211	-2.6555
18.09.2026	32.0766	-2.785
17.09.2026	34.8616	-2.965
16.09.2026	37.8266	+1.7045
15.09.2026	36.1221	-0.2282
14.09.2026	36.3503	+0.3916
13.09.2026	35.9587	-2.5694
12.09.2026	38.5281	-1.37
11.09.2026	39.8981	+1.9397
10.09.2026	37.9584	+2.2548
09.09.2026	35.7036	-2.5752
08.09.2026	38.2788	+1.0154
07.09.2026	37.2634	-0.4874
06.09.2026	37.7508	-1.8142
05.09.2026	39.565	-0.7753
04.09.2026	40.3403	-0.1047
03.09.2026	40.445	-0.3654
02.09.2026	40.8104	+0.3544
01.09.2026	40.456	+0.0638
31.08.2026	40.3922	+1.0324
30.08.2026	39.3598	-0.9616
29.08.2026	40.3214	+0.5311
28.08.2026	39.7903	+0.9096
27.08.2026	38.8807	-0.6836
26.08.2026	39.5643	-1.0692
25.08.2026	40.6335	-0.1184
23.08.2026	40.7519	+0.7519
22.08.2026	40	-0.3516
21.08.2026	40.3516	-2.9525
20.08.2026	43.3041	-2.8065
19.08.2026	46.1106	-0.5489
18.08.2026	46.6595	+0.915
17.08.2026	45.7445	-0.0037
16.08.2026	45.7482	+0.3106
15.08.2026	45.4376	-0.4135
14.08.2026	45.8511	+0.6313
13.08.2026	45.2198	+0.4369
12.08.2026	44.7829	+1.1456
11.08.2026	43.6373	+3.1982
10.08.2026	40.4391	-1.8249
09.08.2026	42.264	-2.4516
08.08.2026	44.7156	-1.413
07.08.2026	46.1286	-0.5838
06.08.2026	46.7124	-1.8684
05.08.2026	48.5808	-0.0963
04.08.2026	48.6771	-1.4285
03.08.2026	50.1056	-0.3222
02.08.2026	50.4278	+0.25
01.08.2026	50.1778	-0.0579
31.07.2026	50.2357	+0.7876
30.07.2026	49.4481	-0.0729
29.07.2026	49.521	+1.3516
28.07.2026	48.1694	+2.9779
27.07.2026	45.1915	+1.0612
26.07.2026	44.1303	-0.9824
25.07.2026	45.1127	-0.374
24.07.2026	45.4867	+0.6662
23.07.2026	44.8205	+0.8156
22.07.2026	44.0049	+0.8748
21.07.2026	43.1301	-0.0587
20.07.2026	43.1888	+1.2646
19.07.2026	41.9242	-1.854
18.07.2026	43.7782

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот